Markets
All stocks

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

8.9500
0.79% 0.0700
01. 15:59:05 NYSE
Range: 8.8600 / 9.0600

ROYCE VALUE TRUST INC. COMMON STOCK

14.13
0.14% 0.02
01. 15:59:59 NYSE
Range: 14.00 / 14.29

RPAR RISK PARITY ETF

18.61
0.22% 0.04
01. 15:39:56 NYSE
Range: 18.54 / 18.78

RPC INC. COMMON STOCK

6.5500
-2.09% -0.1400
01. 15:59:59 NYSE
Range: 6.5100 / 6.8304

RPM INTERNATIONAL INC. COMMON STOCK

107.43
0.49% 0.52
01. 15:59:58 NYSE
Range: 106.42 / 109.57

RTX CORPORATION COMMON STOCK

101.22
-0.30% -0.30
01. 15:59:59 NYSE
Range: 101.14 / 102.03

RUBICON TECHNOLOGIES INC. CLASS A COMMON STOCK

0.3700
-12.49% -0.0528
01. 15:59:45 NYSE
Range: 0.3547 / 0.4222

RUBRIK INC. CLASS A COMMON STOCK

32.84
2.56% 0.82
01. 15:59:59 NYSE
Range: 31.96 / 33.63

RUMBLE INC. - CLASS A COMMON STOCK

6.7000
-5.10% -0.3600
01. 15:59:56 NASDAQ
Range: 6.5150 / 7.0500

RUMBLE INC. - WARRANT

1.7700
-2.21% -0.0400
01. 14:59:55 NASDAQ
Range: 1.6500 / 1.8600

RUMBLEON INC. - CLASS B COMMON STOCK

5.0400
-2.33% -0.1200
01. 15:59:50 NASDAQ
Range: 4.9150 / 5.3800

RUNNING OAK EFFICIENT GROWTH ETF

29.66
-0.10% -0.03
01. 15:59:48 NASDAQ
Range: 29.55 / 29.95

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

25.06
-0.02% 0.00
01. 15:11:01 NASDAQ
Range: 25.06 / 25.12

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.23
-0.08% -0.02
01. 13:57:30 NASDAQ
Range: 25.22 / 25.26

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

12.88
1.82% 0.23
01. 15:59:56 NASDAQ
Range: 12.69 / 12.99

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

42.81
-2.53% -1.11
01. 15:59:59 NASDAQ
Range: 42.71 / 43.84

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

40.33
-1.42% -0.58
01. 15:56:43 NASDAQ
Range: 40.23 / 41.57

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

6.4200
0.47% 0.0300
01. 15:59:59 NYSE
Range: 6.1780 / 6.6500

RXO INC. COMMON STOCK

19.00
0.48% 0.09
01. 15:59:59 NYSE
Range: 18.83 / 19.37

RXSIGHT INC. - COMMON STOCK

56.70
8.77% 4.57
01. 15:59:57 NASDAQ
Range: 52.00 / 57.80

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

52.44
6.28% 3.10
01. 15:59:59 NYSE
Range: 49.32 / 52.80

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

136.59
0.29% 0.39
01. 15:59:55 NASDAQ
Range: 133.48 / 137.85

RYDER SYSTEM INC. COMMON STOCK

122.40
0.45% 0.55
01. 15:59:57 NYSE
Range: 120.81 / 126.04

RYERSON HOLDING CORPORATION COMMON STOCK

24.78
-13.20% -3.77
01. 15:59:56 NYSE
Range: 23.01 / 27.20

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

105.56
0.08% 0.08
01. 15:59:59 NYSE
Range: 105.02 / 107.41

RYVYL INC. - COMMON STOCK

1.4300
8.33% 0.1100
01. 15:58:14 NASDAQ
Range: 1.2701 / 1.4700

S&P GLOBAL INC. COMMON STOCK

415.98
0.04% 0.15
01. 15:59:59 NYSE
Range: 413.86 / 421.05

S&T BANCORP INC. - COMMON STOCK

30.89
2.45% 0.74
01. 15:59:59 NASDAQ
Range: 30.20 / 31.47

S&W SEED COMPANY - COMMON STOCK

0.4170
0.43% 0.0018
01. 15:33:23 NASDAQ
Range: 0.4150 / 0.4198

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

4.1000
-4.43% -0.1900
01. 11:45:41 NASDAQ
Range: 4.1000 / 4.1000

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0300
-14.29% -0.0050
01. 10:01:17 NASDAQ
Range: 0.0300 / 0.0303

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

3.8300
1.59% 0.0600
01. 15:59:37 NYSE
Range: 3.7800 / 3.8400

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.2500
1.40% 0.1000
01. 15:59:59 NYSE
Range: 7.1800 / 7.2699

SABINE ROYALTY TRUST COMMON STOCK

61.03
-0.81% -0.50
01. 15:40:38 NYSE
Range: 60.47 / 61.80

SABLE OFFSHORE CORP. COMMON STOCK

10.38
-0.19% -0.02
01. 15:59:59 NYSE
Range: 10.30 / 10.50

SABRA HEALTH CARE REIT INC. - COMMON STOCK

13.93
0.07% 0.01
01. 15:59:59 NASDAQ
Range: 13.82 / 14.14

SABRE CORPORATION - COMMON STOCK

2.9000
1.05% 0.0300
01. 15:59:59 NASDAQ
Range: 2.7800 / 3.0500

SACKS PARENTE GOLF INC. - COMMON STOCK

0.4971
-0.58% -0.0029
01. 15:56:27 NASDAQ
Range: 0.4559 / 0.5000

SADOT GROUP INC. - COMMON STOCK

0.2553
-5.72% -0.0155
01. 15:17:29 NASDAQ
Range: 0.2402 / 0.2650

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.1102
-4.34% -0.0050
01. 15:59:51 NASDAQ
Range: 0.1005 / 0.1185
Share on,