Markets
All stocks

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0.6998
-2.74% -0.0197
25. 10:43:12 NASDAQ
Range: 0.6998 / 0.7195

SALESFORCE INC. COMMON STOCK

266.79
0.79% 2.09
25. 10:51:03 NYSE
Range: 264.20 / 266.82

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

7.7250
-3.20% -0.2550
25. 10:51:08 NYSE
Range: 7.7100 / 7.8750

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

0.6700
-1.47% -0.0100
25. 10:28:32 NASDAQ
Range: 0.6500 / 0.6800

SAMSARA INC. CLASS A COMMON STOCK

39.20
-0.05% -0.02
25. 10:50:59 NYSE
Range: 38.61 / 39.68

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

6.2650
6.73% 0.3950
25. 10:51:03 NYSE
Range: 5.8200 / 6.3200

SANA BIOTECHNOLOGY INC. - COMMON STOCK

1.6850
-4.80% -0.0850
25. 10:50:24 NASDAQ
Range: 1.6450 / 1.7500

SANARA MEDTECH INC. - COMMON STOCK

31.49
-1.56% -0.50
25. 10:47:54 NASDAQ
Range: 31.25 / 32.03

SANDRIDGE ENERGY INC. COMMON STOCK

9.4400
0.85% 0.0800
25. 10:46:04 NYSE
Range: 9.2500 / 9.4550

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

8.4250
-1.00% -0.0850
25. 10:51:08 NYSE
Range: 8.2700 / 8.5000

SANDY SPRING BANCORP INC. - COMMON STOCK

27.95
1.27% 0.35
31. 16:45:00 NASDAQ
Range: 26.92 / 28.10

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0.7962
-2.29% -0.0187
25. 10:51:06 NASDAQ
Range: 0.7850 / 0.8299

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

5.8300
5.33% 0.2950
25. 10:37:31 NASDAQ
Range: 5.4000 / 5.8300

SANJAC ALPHA CORE PLUS BOND ETF

24.85
0.19% 0.05
23. 16:45:00 NASDAQ
Range: 24.85 / 24.85

SANJAC ALPHA LOW DURATION ETF

25.18
0.14% 0.04
24. 16:45:00 NASDAQ
Range: 25.14 / 25.18

SANMINA CORPORATION - COMMON STOCK

79.71
-0.69% -0.56
25. 10:42:44 NASDAQ
Range: 79.17 / 80.67

SANOFI - AMERICAN DEPOSITARY SHARES

52.59
-1.77% -0.95
25. 10:50:53 NASDAQ
Range: 52.29 / 52.86

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0.9170
-1.29% -0.0120
25. 10:51:06 NASDAQ
Range: 0.8900 / 0.9400

SANUWAVE HEALTH INC. - COMMON STOCK

29.50
-0.84% -0.25
25. 09:53:54 NASDAQ
Range: 28.62 / 29.50

SAP SE ADS

278.15
1.68% 4.60
25. 10:51:05 NYSE
Range: 274.35 / 278.16

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

27.46
-0.72% -0.20
25. 10:24:00 NASDAQ
Range: 27.46 / 27.78

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.53
-0.08% -0.02
25. 10:45:21 NYSE
Range: 24.48 / 24.54

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.45
0.20% 0.05
24. 16:30:01 NYSE
Range: 25.32 / 25.46

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.41
-0.10% -0.03
24. 16:30:01 NYSE
Range: 25.41 / 25.46

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.41
-0.20% -0.05
25. 10:30:51 NYSE
Range: 25.31 / 25.43

SARATOGA INVESTMENT CORP NEW

24.00
-0.12% -0.03
25. 10:44:22 NYSE
Range: 23.80 / 24.21

SAREPTA THERAPEUTICS INC. - COMMON STOCK

61.37
-0.63% -0.39
25. 10:51:07 NASDAQ
Range: 59.96 / 61.92

SASOL LTD. AMERICAN DEPOSITARY SHARES

3.5350
1.00% 0.0350
25. 10:51:02 NYSE
Range: 3.4950 / 3.5450

SATELLOGIC INC. - CLASS A COMMON STOCK

3.6700
1.66% 0.0600
25. 10:50:36 NASDAQ
Range: 3.6111 / 3.7900

SATELLOGIC INC. - WARRANT

0.6300
-1.56% -0.0100
23. 16:45:00 NASDAQ
Range: 0.6000 / 0.6500

SAUL CENTERS INC. COMMON STOCK

32.24
-1.10% -0.36
25. 10:42:35 NYSE
Range: 32.12 / 32.50

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.91
-0.12% -0.02
25. 10:36:43 NYSE
Range: 20.90 / 20.94

SAVARA INC. - COMMON STOCK

3.2050
-1.99% -0.0650
25. 10:50:53 NASDAQ
Range: 3.1650 / 3.2610

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

2.3950
5.04% 0.1150
25. 10:50:44 NASDAQ
Range: 2.1700 / 2.4750

SAVERONE 2014 LTD. - WARRANT

0.0172
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.0171 / 0.0172

SAVERS VALUE VILLAGE INC. COMMON STOCK

9.4900
-1.45% -0.1400
25. 10:50:20 NYSE
Range: 9.4000 / 9.5500

SB FINANCIAL GROUP INC. - COMMON STOCK

19.57
-0.46% -0.09
25. 10:47:28 NASDAQ
Range: 19.57 / 19.62

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

221.73
-0.50% -1.11
25. 10:50:05 NASDAQ
Range: 219.38 / 223.80

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

3.7000
-0.80% -0.0300
25. 10:10:39 NASDAQ
Range: 3.7000 / 3.9000

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.1500
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.1500 / 0.1637
Share on,