Markets
All stocks

SENMIAO TECHNOLOGY LIM

0.9201
-0.53% -0.0049
21. 13:45:00 NASDAQ
Range: 0.9201 / 0.9577

SENSATA TECHNOLOGIES H

25.53
-0.16% -0.04
22. 13:30:01 NYSE
Range: 25.21 / 25.77

SENSEI BIOTHERAPEUTICS

0.2995
-6.46% -0.0207
22. 13:45:00 NASDAQ
Range: 0.2625 / 0.3444

SENSIENT TECHNOLOGIES

93.81
-0.45% -0.42
22. 13:30:00 NYSE
Range: 92.86 / 94.19

SENSTAR TECHNOLOGIES C

3.8000
-0.78% -0.0300
22. 13:45:00 NASDAQ
Range: 3.7488 / 3.9151

SENSUS HEALTHCARE INC

4.6800
-0.64% -0.0300
22. 13:45:00 NASDAQ
Range: 4.6600 / 4.7800

SENTAGE HOLDINGS INC.

1.7450
-1.41% -0.0250
22. 13:45:00 NASDAQ
Range: 1.7120 / 1.7600

SENTI BIOSCIENCES INC

3.0500
-5.28% -0.1700
22. 13:45:00 NASDAQ
Range: 3.0500 / 3.2400

SENTINELONE INC. CLAS

19.79
2.01% 0.39
22. 13:30:01 NYSE
Range: 19.36 / 19.93

SEPTERNA INC. - COMMO

9.4800
4.64% 0.4200
22. 13:45:00 NASDAQ
Range: 8.8600 / 9.7100

SEQUANS COMMUNICATIONS

1.8200
0.00% 0.0000
22. 13:30:01 NYSE
Range: 1.8000 / 1.9000

SERA PROGNOSTICS INC.

1.8800
-2.08% -0.0400
22. 13:45:00 NASDAQ
Range: 1.8200 / 2.0200

SERES THERAPEUTICS IN

7.4400
-3.38% -0.2600
22. 13:45:00 NASDAQ
Range: 7.3200 / 7.7550

SERIES PORTFOLIOS TRUS

34.03
-0.04% -0.02
22. 13:30:02 NYSE
Range: 33.85 / 34.22

SERIES PORTFOLIOS TRUS

25.03
0.32% 0.08
22. 13:30:00 NYSE
Range: 24.88 / 25.05

SERITAGE GROWTH PROPER

2.8300
0.00% 0.0000
22. 13:30:01 NYSE
Range: 2.7900 / 2.8700

SERITAGE GROWTH PROPER

22.65
0.20% 0.05
22. 13:30:01 NYSE
Range: 22.65 / 22.65

SERVE ROBOTICS INC. -

11.63
21.15% 2.03
22. 13:45:00 NASDAQ
Range: 10.12 / 11.97

SERVICE CORPORATION IN

76.59
-1.11% -0.86
22. 13:30:00 NYSE
Range: 75.94 / 77.79

SERVICE PROPERTIES TRU

2.2100
3.27% 0.0700
22. 13:45:00 NASDAQ
Range: 2.0800 / 2.2650

SERVICENOW INC. COMMO

1015.77
0.10% 1.01
22. 13:30:01 NYSE
Range: 1011.79 / 1027.49

SERVICETITAN INC. - C

123.05
-0.36% -0.45
22. 13:45:00 NASDAQ
Range: 117.50 / 124.75

SERVISFIRST BANCSHARES

73.60
0.01% 0.00
22. 13:30:01 NYSE
Range: 72.90 / 74.32

SES AI CORPORATION CLA

0.9663
3.00% 0.0281
22. 13:30:01 NYSE
Range: 0.9100 / 0.9925

SEVEN HILLS REALTY TRU

11.68
0.43% 0.05
22. 13:45:00 NASDAQ
Range: 11.57 / 12.04

SEZZLE INC. - COMMON S

101.66
2.57% 2.55
22. 13:45:00 NASDAQ
Range: 98.95 / 105.25

SFL CORPORATION LTD

8.2700
-3.27% -0.2800
22. 13:30:00 NYSE
Range: 8.1400 / 8.5300

SGI DYNAMIC TACTICAL E

27.49
-0.20% -0.05
22. 13:45:00 NASDAQ
Range: 27.45 / 27.56

SGI ENHANCED CORE ETF

25.65
0.04% 0.01
22. 13:45:00 NASDAQ
Range: 25.61 / 25.67

SGI ENHANCED GLOBAL IN

27.37
-0.24% -0.06
22. 13:45:00 NASDAQ
Range: 27.33 / 27.45

SGI ENHANCED MARKET LE

27.55
-0.01% 0.00
22. 13:45:00 NASDAQ
Range: 27.55 / 27.55

SGI ENHANCED NASDAQ-10

26.46
-0.19% -0.05
22. 13:45:00 NASDAQ
Range: 26.46 / 26.70

SHAKE SHACK INC. CLAS

117.29
2.78% 3.17
22. 13:30:00 NYSE
Range: 113.98 / 118.57

SHARPLINK GAMING INC.

3.7600
34.77% 0.9700
22. 13:45:00 NASDAQ
Range: 2.7900 / 3.8600

SHARPS TECHNOLOGY INC.

3.9400
3.41% 0.1300
22. 13:45:00 NASDAQ
Range: 3.8301 / 3.9992

SHARPS TECHNOLOGY INC.

0.0139
-2.80% -0.0004
22. 13:45:00 NASDAQ
Range: 0.0113 / 0.0140

SHATTUCK LABS INC. -

1.0000
-6.54% -0.0700
22. 13:45:00 NASDAQ
Range: 1.0000 / 1.1199

SHELL PLC AMERICAN DEP

65.95
-0.62% -0.41
22. 13:30:01 NYSE
Range: 65.40 / 66.24

SHENANDOAH TELECOMMUNI

11.31
1.71% 0.19
22. 13:45:00 NASDAQ
Range: 11.12 / 11.42

SHENGFENG DEVELOPMENT

1.0000
1.03% 0.0102
22. 13:45:00 NASDAQ
Range: 0.9373 / 1.0100
Share on,