Markets
All stocks

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

51.25
-0.21% -0.11
24. 14:59:55 NYSE
Range: 51.17 / 51.33

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

51.39
-0.04% -0.02
24. 14:59:50 NYSE
Range: 51.36 / 51.39

SCIENCE 37 HOLDINGS INC. - COMMON STOCK

5.7500
0.35% 0.0200
11. 14:35:41 NASDAQ
Range: 5.7300 / 5.7500

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

128.47
0.30% 0.39
24. 14:59:59 NASDAQ
Range: 126.95 / 128.84

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.8300
3.78% 0.0302
24. 14:58:59 NASDAQ
Range: 0.7256 / 0.8300

SCILEX HOLDING COMPANY - COMMON STOCK

0.8500
-12.97% -0.1267
24. 14:59:54 NASDAQ
Range: 0.8300 / 0.9300

SCILEX HOLDING COMPANY - WARRANT

0.2866
3.47% 0.0096
23. 14:48:52 NASDAQ
Range: 0.2533 / 0.2937

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

0.4724
-2.15% -0.0104
24. 14:58:09 NASDAQ
Range: 0.4500 / 0.4828

SCISPARC LTD. - ORDINARY SHARES

1.2100
-1.63% -0.0200
24. 14:59:49 NASDAQ
Range: 1.1900 / 1.2400

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.10
0.00% 0.00
24. 13:42:03 NYSE
Range: 25.10 / 25.17

SCORPIO TANKERS INC. COMMON SHARES

70.84
0.28% 0.20
24. 14:59:59 NYSE
Range: 70.02 / 71.17

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

68.52
-0.09% -0.06
24. 14:59:59 NYSE
Range: 68.17 / 68.94

SCPHARMACEUTICALS INC. - COMMON STOCK

4.5000
-2.39% -0.1100
24. 14:59:59 NASDAQ
Range: 4.4900 / 4.7500

SCREAMING EAGLE ACQUISITION CORP. - CLASS A ORDINA

10.77
0.00% 0.00
24. 14:59:57 NASDAQ
Range: 10.77 / 10.79

SCREAMING EAGLE ACQUISITION CORP. - UNIT

10.85
0.18% 0.02
23. 09:33:15 NASDAQ
Range: 10.85 / 10.85

SCREAMING EAGLE ACQUISITION CORP. - WARRANT

0.4849
-1.04% -0.0051
24. 14:53:21 NASDAQ
Range: 0.4849 / 0.4944

Scully Royalty Ltd.

6.2694
-1.42% -0.0906
24. 10:06:28 NYSE
Range: 6.2694 / 6.5500

SCWORX CORP. - COMMON STOCK

2.0300
1.00% 0.0200
24. 14:55:28 NASDAQ
Range: 2.0100 / 2.0700

SCYNEXIS INC. - COMMON STOCK

1.5000
-3.23% -0.0500
24. 14:59:57 NASDAQ
Range: 1.4800 / 1.5945

SDCL EDGE ACQUISITION CORPORATION CLASS A ORDINARY

11.03
0.00% 0.00
24. 09:17:28 NYSE
Range: 11.03 / 11.03

SDCL EDGE ACQUISITION CORPORATION UNITS EACH CONS

10.99
0.37% 0.04
04. 08:52:06 NYSE
Range: 10.95 / 10.99

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

63.27
2.03% 1.26
24. 14:59:59 NYSE
Range: 62.28 / 64.51

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

15.16
3.62% 0.53
24. 14:59:57 NYSE
Range: 14.64 / 15.39

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

23.92
-0.37% -0.09
24. 14:59:56 NASDAQ
Range: 23.42 / 23.98

SEACOR MARINE HOLDINGS INC. COMMON STOCK

12.49
-2.12% -0.27
24. 14:59:59 NYSE
Range: 12.39 / 12.94

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

87.11
0.67% 0.58
24. 14:59:59 NASDAQ
Range: 83.34 / 91.00

SEALED AIR CORPORATION COMMON STOCK

31.72
0.76% 0.24
24. 14:59:58 NYSE
Range: 31.23 / 31.89

SEALSQ CORP - ORDINARY SHARES

1.2000
-4.00% -0.0500
24. 14:59:57 NASDAQ
Range: 1.1800 / 1.3600

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

9.4100
-0.53% -0.0500
24. 14:59:59 NASDAQ
Range: 9.3100 / 9.6436

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

0.5085
3.80% 0.0186
24. 14:58:18 NASDAQ
Range: 0.4827 / 0.5275

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0986
0.41% 0.0004
24. 12:15:34 NASDAQ
Range: 0.0850 / 0.0998

SECOO HOLDING LIMITED - AMERICAN DEPOSITARY SHARES

0.3850
-7.09% -0.0294
24. 14:56:30 NASDAQ
Range: 0.3600 / 0.3990

SECUREWORKS CORP. - CLASS A COMMON STOCK

5.8100
0.87% 0.0500
24. 14:59:12 NASDAQ
Range: 5.6300 / 5.8900

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

6.8100
3.97% 0.2600
24. 14:59:56 NASDAQ
Range: 6.5100 / 6.8100

SEELOS THERAPEUTICS INC. - COMMON STOCK

0.3010
-7.98% -0.0261
24. 14:59:59 NASDAQ
Range: 0.2902 / 0.3273

SEER INC. - CLASS A COMMON STOCK

1.7700
-2.21% -0.0400
24. 14:59:59 NASDAQ
Range: 1.7350 / 1.8100

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

27.90
0.35% 0.10
24. 14:59:55 NYSE
Range: 27.70 / 27.90

SEI INVESTMENTS COMPANY - COMMON STOCK

66.60
-0.60% -0.40
24. 14:59:59 NASDAQ
Range: 66.33 / 67.94

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

27.72
-1.60% -0.45
24. 14:59:59 NYSE
Range: 27.71 / 28.32

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

9.3600
-0.32% -0.0300
24. 14:59:59 NYSE
Range: 9.2500 / 9.4000
Share on,