Markets
All stocks

RYDER SYSTEM INC. COMMON STOCK

121.95
-0.39% -0.48
26. 15:59:56 NYSE
Range: 121.00 / 123.19

RYERSON HOLDING CORPORATION COMMON STOCK

30.66
-1.26% -0.39
26. 15:59:59 NYSE
Range: 30.53 / 31.46

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

107.06
0.09% 0.10
26. 15:59:59 NYSE
Range: 106.72 / 107.87

RYVYL INC. - COMMON STOCK

1.3700
1.48% 0.0200
26. 15:59:48 NASDAQ
Range: 1.2732 / 1.4850

S&P GLOBAL INC. COMMON STOCK

415.78
0.07% 0.28
26. 15:59:59 NYSE
Range: 412.85 / 418.86

S&T BANCORP INC. - COMMON STOCK

30.98
-0.06% -0.02
26. 15:59:57 NASDAQ
Range: 30.69 / 31.42

S&W SEED COMPANY - COMMON STOCK

0.4200
0.14% 0.0006
26. 15:59:44 NASDAQ
Range: 0.4200 / 0.4379

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

4.2499
5.98% 0.2399
26. 15:47:50 NASDAQ
Range: 4.1000 / 4.3946

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0304
1.00% 0.0003
10. 12:35:30 NASDAQ
Range: 0.0300 / 0.0304

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

3.7400
0.27% 0.0100
26. 15:59:58 NYSE
Range: 3.7306 / 3.7600

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.1300
-0.14% -0.0100
26. 15:59:52 NYSE
Range: 7.1300 / 7.2000

SABINE ROYALTY TRUST COMMON STOCK

62.65
0.29% 0.18
26. 15:59:59 NYSE
Range: 62.10 / 63.78

SABLE OFFSHORE CORP. COMMON STOCK

10.59
1.15% 0.12
26. 15:59:59 NYSE
Range: 10.35 / 10.70

SABRA HEALTH CARE REIT INC. - COMMON STOCK

13.94
2.12% 0.29
26. 15:59:58 NASDAQ
Range: 13.62 / 14.07

SABRE CORPORATION - COMMON STOCK

2.8000
1.45% 0.0400
26. 15:59:59 NASDAQ
Range: 2.7200 / 2.8350

SACKS PARENTE GOLF INC. - COMMON STOCK

0.4171
-1.93% -0.0082
26. 13:49:40 NASDAQ
Range: 0.4171 / 0.4171

SADOT GROUP INC. - COMMON STOCK

0.2703
-0.26% -0.0007
26. 15:59:45 NASDAQ
Range: 0.2703 / 0.2842

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.1473
-32.74% -0.0717
26. 15:59:59 NASDAQ
Range: 0.1350 / 0.1972

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

0.6366
-3.13% -0.0206
26. 15:58:48 NASDAQ
Range: 0.6300 / 0.6850

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

5.0600
0.40% 0.0200
26. 15:59:59 NYSE
Range: 5.0100 / 5.0800

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.60
0.39% 0.10
26. 10:15:29 NYSE
Range: 25.60 / 25.60

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.98
0.68% 0.18
26. 14:15:03 NYSE
Range: 25.71 / 25.98

SAFEHOLD INC. NEW COMMON STOCK

18.21
-0.98% -0.18
26. 15:59:59 NYSE
Range: 18.18 / 18.68

SAFETY INSURANCE GROUP INC. - COMMON STOCK

78.82
-0.29% -0.23
26. 15:59:55 NASDAQ
Range: 78.21 / 79.24

SAFETY SHOT INC. - COMMON STOCK

1.6600
0.00% 0.0000
26. 15:59:59 NASDAQ
Range: 1.6400 / 1.7400

SAFETY SHOT INC. - WARRANT

0.5000
-5.66% -0.0300
26. 13:40:04 NASDAQ
Range: 0.5000 / 0.5000

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

23.41
0.47% 0.11
26. 10:15:24 NASDAQ
Range: 23.03 / 23.41

SAGE THERAPEUTICS INC. - COMMON STOCK

13.69
0.81% 0.11
26. 15:59:58 NASDAQ
Range: 13.38 / 13.91

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4.0600
3.57% 0.1400
26. 15:59:59 NASDAQ
Range: 3.8800 / 4.1500

SAI.TECH GLOBAL CORPORATION - CLASS A ORDINARY SH

0.7957
2.05% 0.0160
26. 15:05:13 NASDAQ
Range: 0.7798 / 0.8200

SAI.TECH GLOBAL CORPORATION - WARRANT

0.0863
7.74% 0.0062
19. 13:10:23 NASDAQ
Range: 0.0863 / 0.0863

SAIA INC. - COMMON STOCK

428.81
-21.03% -114.21
26. 15:59:58 NASDAQ
Range: 425.16 / 479.83

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0.4951
-0.78% -0.0039
26. 15:58:16 NASDAQ
Range: 0.4755 / 0.5025

SALESFORCE INC. COMMON STOCK

274.29
0.42% 1.15
26. 15:59:59 NYSE
Range: 273.46 / 276.90

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

11.00
1.20% 0.13
26. 15:59:59 NYSE
Range: 10.86 / 11.10

SAMSARA INC. CLASS A COMMON STOCK

35.99
4.65% 1.60
26. 15:59:59 NYSE
Range: 34.87 / 36.17

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.2800
1.66% 0.0700
26. 15:59:52 NYSE
Range: 4.1400 / 4.3100

SANA BIOTECHNOLOGY INC. - COMMON STOCK

8.7200
2.59% 0.2200
26. 15:59:59 NASDAQ
Range: 8.4600 / 8.8800

SANARA MEDTECH INC. - COMMON STOCK

32.35
0.43% 0.14
26. 15:14:00 NASDAQ
Range: 32.00 / 32.82

SANDRIDGE ENERGY INC. COMMON STOCK

14.55
-0.48% -0.07
26. 15:59:57 NYSE
Range: 14.47 / 14.62
Share on,