Markets
All stocks

SENESTECH INC. - COMMON STOCK

3.3000
5.43% 0.1700
13. 13:28:37 NASDAQ
Range: 3.0501 / 3.3800

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.8994
2.20% 0.0194
13. 13:43:31 NASDAQ
Range: 0.8810 / 0.9000

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

29.01
3.57% 1.00
13. 13:46:28 NYSE
Range: 27.94 / 29.25

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0.4902
4.65% 0.0218
13. 13:46:11 NASDAQ
Range: 0.4600 / 0.4916

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

77.19
2.65% 2.00
13. 13:46:10 NYSE
Range: 75.47 / 77.25

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

3.5588
-0.03% -0.0012
13. 12:39:36 NASDAQ
Range: 3.5300 / 3.5996

SENSUS HEALTHCARE INC. - COMMON STOCK

5.5300
-2.12% -0.1200
13. 13:42:18 NASDAQ
Range: 5.4700 / 5.7231

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1.8700
-2.60% -0.0500
13. 12:03:14 NASDAQ
Range: 1.8500 / 1.9100

SENTI BIOSCIENCES INC. - COMMON STOCK

3.9600
-2.22% -0.0900
13. 13:18:03 NASDAQ
Range: 3.9600 / 4.1250

SENTINELONE INC. CLASS A COMMON STOCK

24.75
2.31% 0.56
13. 13:46:14 NYSE
Range: 23.96 / 24.81

SEPTERNA INC. - COMMON STOCK

11.88
4.95% 0.56
13. 13:45:19 NASDAQ
Range: 11.28 / 12.22

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

2.5400
-1.55% -0.0400
13. 13:43:02 NYSE
Range: 2.5000 / 2.7500

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

4.2700
-0.47% -0.0200
13. 13:46:37 NASDAQ
Range: 4.1900 / 4.5000

SERES THERAPEUTICS INC. - COMMON STOCK

0.8112
-0.82% -0.0067
13. 13:45:00 NASDAQ
Range: 0.8000 / 0.8300

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

41.23
3.23% 1.29
13. 13:45:24 NYSE
Range: 40.85 / 41.61

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

26.83
0.38% 0.10
13. 13:37:06 NYSE
Range: 26.51 / 26.83

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22.44
1.52% 0.34
13. 10:01:40 NYSE
Range: 22.00 / 22.44

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

3.5711
0.88% 0.0311
13. 13:46:05 NYSE
Range: 3.5300 / 3.6151

SERVE ROBOTICS INC. - COMMON STOCK

22.26
13.75% 2.69
13. 13:46:40 NASDAQ
Range: 19.42 / 22.56

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

82.63
8.73% 6.64
13. 13:46:30 NYSE
Range: 80.77 / 83.78

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

2.5900
-0.38% -0.0100
13. 13:46:13 NASDAQ
Range: 2.5300 / 2.6600

SERVICENOW INC. COMMON STOCK

988.11
0.58% 5.71
13. 13:46:39 NYSE
Range: 970.48 / 992.00

SERVICETITAN INC. - CLASS A COMMON STOCK

98.21
-0.13% -0.13
13. 13:46:02 NASDAQ
Range: 95.92 / 100.59

SERVISFIRST BANCSHARES INC. COMMON STOCK

88.31
-0.81% -0.72
13. 13:45:36 NYSE
Range: 87.95 / 89.78

SES AI CORPORATION CLASS A COMMON STOCK

1.0600
0.95% 0.0100
13. 13:46:10 NYSE
Range: 1.0300 / 1.0800

SEVEN HILLS REALTY TRUST - COMMON STOCK

13.06
-0.08% -0.01
13. 13:42:18 NASDAQ
Range: 12.99 / 13.25

SEZZLE INC. - COMMON STOCK

330.05
8.10% 24.73
13. 13:44:08 NASDAQ
Range: 305.29 / 332.55

SFL CORPORATION LTD

9.8900
-4.63% -0.4800
13. 13:46:16 NYSE
Range: 9.7700 / 10.2750

SGI DYNAMIC TACTICAL ETF

28.49
0.49% 0.14
13. 13:15:30 NASDAQ
Range: 28.29 / 28.52

SGI ENHANCED CORE ETF

25.63
-0.08% -0.02
13. 13:34:53 NASDAQ
Range: 25.63 / 25.65

SGI ENHANCED GLOBAL INCOME ETF

26.99
0.77% 0.21
13. 13:15:30 NASDAQ
Range: 26.69 / 26.99

SGI ENHANCED NASDAQ-100 ETF

28.21
0.73% 0.20
13. 11:21:54 NASDAQ
Range: 28.21 / 28.26

SHAKE SHACK INC. CLASS A COMMON STOCK

108.50
1.67% 1.78
13. 13:45:54 NYSE
Range: 106.15 / 109.02

SHARPLINK GAMING INC. - COMMON STOCK

0.5300
2.44% 0.0126
13. 13:45:36 NASDAQ
Range: 0.4901 / 0.5350

SHARPS TECHNOLOGY INC. - COMMON STOCK

0.3665
-1.72% -0.0064
13. 13:42:28 NASDAQ
Range: 0.3300 / 0.4100

SHARPS TECHNOLOGY INC. - WARRANT

0.0389
-1.27% -0.0005
13. 09:40:59 NASDAQ
Range: 0.0389 / 0.0390

SHATTUCK LABS INC. - COMMON STOCK

1.2500
5.04% 0.0600
13. 13:45:18 NASDAQ
Range: 1.1607 / 1.2500

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

67.53
1.15% 0.77
13. 13:46:30 NYSE
Range: 66.43 / 67.58

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

11.76
2.26% 0.26
13. 13:42:51 NASDAQ
Range: 11.62 / 11.97

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1.0050
-1.39% -0.0142
13. 13:33:34 NASDAQ
Range: 1.0000 / 1.0200
Share on,