Markets
All stocks

SCANSOURCE INC. - COMMON STOCK

32.39
-0.67% -0.22
25. 10:50:55 NASDAQ
Range: 32.30 / 32.61

SCANTECH AI SYSTEMS INC. - COMMON STOCK

1.6400
-3.53% -0.0600
25. 10:46:18 NASDAQ
Range: 1.6100 / 1.7400

SCE TRUST II TRUST PREFERRED SECURITIES

16.93
0.01% 0.00
25. 10:37:14 NYSE
Range: 16.93 / 17.04

SCE TRUST VI

16.50
0.00% 0.00
25. 10:34:39 NYSE
Range: 16.50 / 16.54

SCHLUMBERGER N.V. COMMON STOCK

34.90
-0.10% -0.03
25. 10:51:02 NYSE
Range: 33.63 / 35.53

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

3.7050
1.37% 0.0500
25. 10:48:03 NASDAQ
Range: 3.6000 / 3.7050

SCHMID GROUP N.V. - WARRANTS

0.3225
-4.87% -0.0165
25. 10:50:20 NASDAQ
Range: 0.3225 / 0.3225

SCHNEIDER NATIONAL INC. COMMON STOCK

22.06
-3.58% -0.82
25. 10:50:21 NYSE
Range: 21.88 / 22.59

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

33.18
-3.49% -1.20
25. 10:48:44 NASDAQ
Range: 32.83 / 33.94

SCHOLASTIC CORPORATION - COMMON STOCK

17.42
0.58% 0.10
25. 10:50:10 NASDAQ
Range: 17.18 / 17.42

SCHRODINGER INC. - COMMON STOCK

26.46
1.24% 0.32
25. 10:51:03 NASDAQ
Range: 25.61 / 26.49

SCHWAB 1000 INDEX ETF

26.34
-0.04% -0.01
25. 10:50:18 NYSE
Range: 26.22 / 26.41

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.62
0.08% 0.02
25. 10:50:56 NYSE
Range: 24.61 / 24.62

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.33
0.16% 0.04
25. 10:50:56 NYSE
Range: 22.31 / 22.34

SCHWAB LONG-TERM U.S. TREASURY ETF

32.02
0.47% 0.15
25. 10:49:47 NYSE
Range: 32.01 / 32.10

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

22.97
-0.19% -0.04
25. 09:42:59 NYSE
Range: 22.97 / 23.06

SCHWAB STRATEGIC TRUST SCHWAB CORE BOND ETF

25.34
0.20% 0.05
25. 10:22:12 NYSE
Range: 25.34 / 25.35

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

37.03
1.34% 0.49
25. 10:41:54 NYSE
Range: 36.58 / 37.18

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

25.94
0.06% 0.01
25. 10:48:11 NYSE
Range: 25.86 / 25.95

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

25.28
-0.05% -0.01
25. 10:25:48 NYSE
Range: 25.26 / 25.33

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.10
0.00% 0.00
25. 10:47:20 NYSE
Range: 25.08 / 25.11

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.17
0.00% 0.00
25. 10:36:09 NYSE
Range: 25.17 / 25.18

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

120.75
-1.16% -1.41
25. 10:49:13 NASDAQ
Range: 120.36 / 122.51

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.9220
-10.35% -0.1065
24. 16:45:00 NASDAQ
Range: 0.9200 / 1.0100

SCIENTURE HOLDINGS INC. - COMMON STOCK

0.9513
0.15% 0.0014
25. 10:50:47 NASDAQ
Range: 0.9400 / 1.0000

SCILEX HOLDING COMPANY - COMMON STOCK

4.4450
0.34% 0.0150
25. 10:46:07 NASDAQ
Range: 4.2900 / 4.5099

SCILEX HOLDING COMPANY - WARRANT

0.0423
-53.67% -0.0490
24. 11:54:33 NASDAQ
Range: 0.0423 / 0.0425

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

2.6900
11.16% 0.2700
25. 10:47:51 NASDAQ
Range: 2.6900 / 2.6900

SCISPARC LTD. - ORDINARY SHARES

0.3010
3.12% 0.0091
25. 10:47:24 NASDAQ
Range: 0.2900 / 0.3296

SCORPIO TANKERS INC. COMMON SHARES

37.34
3.75% 1.35
25. 10:50:31 NYSE
Range: 35.55 / 37.62

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

52.56
-1.92% -1.03
25. 10:50:41 NYSE
Range: 52.23 / 53.68

SCPHARMACEUTICALS INC. - COMMON STOCK

2.4400
-2.40% -0.0600
25. 10:47:35 NASDAQ
Range: 2.3700 / 2.4800

Scully Royalty Ltd.

7.6300
0.90% 0.0680
25. 09:30:07 NYSE
Range: 7.6300 / 7.6300

SCWORX CORP. - COMMON STOCK

0.6205
-4.54% -0.0295
25. 10:49:49 NASDAQ
Range: 0.6106 / 0.6305

SCYNEXIS INC. - COMMON STOCK

1.0650
0.00% 0.0000
25. 10:46:08 NASDAQ
Range: 1.0450 / 1.0999

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

126.80
2.07% 2.57
25. 10:50:36 NYSE
Range: 124.29 / 127.66

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

12.30
-1.68% -0.21
25. 10:50:42 NYSE
Range: 11.93 / 12.39

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

23.60
-1.13% -0.27
25. 10:49:56 NASDAQ
Range: 22.22 / 23.97

SEACOR MARINE HOLDINGS INC. COMMON STOCK

5.1550
2.69% 0.1350
25. 10:51:00 NYSE
Range: 4.8700 / 5.1800

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

82.49
-0.66% -0.55
25. 10:51:03 NASDAQ
Range: 82.00 / 83.43
Share on,