Markets
All stocks

SCE TRUST VI

17.90
-2.88% -0.53
10. 10:10:26 NYSE
Range: 17.83 / 18.32

SCHLUMBERGER N.V. COMMON STOCK

38.97
0.41% 0.16
10. 10:10:27 NYSE
Range: 38.84 / 39.69

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

2.8200
2.17% 0.0600
10. 10:09:45 NASDAQ
Range: 2.5700 / 2.8887

SCHMID GROUP N.V. - WARRANTS

0.2424
1.00% 0.0024
10. 09:30:07 NASDAQ
Range: 0.2424 / 0.2424

SCHNEIDER NATIONAL INC. COMMON STOCK

28.55
-2.13% -0.62
10. 10:10:00 NYSE
Range: 28.49 / 28.85

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

39.07
-4.36% -1.78
10. 10:10:23 NASDAQ
Range: 38.86 / 39.79

SCHOLASTIC CORPORATION - COMMON STOCK

19.48
-2.06% -0.41
10. 10:08:34 NASDAQ
Range: 19.31 / 19.61

SCHRODINGER INC. - COMMON STOCK

19.07
-6.20% -1.26
10. 10:10:18 NASDAQ
Range: 19.02 / 19.86

SCHWAB 1000 INDEX ETF

28.02
-1.70% -0.48
10. 10:10:21 NYSE
Range: 28.01 / 28.33

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.32
-0.22% -0.05
10. 10:07:25 NYSE
Range: 24.32 / 24.35

SCHWAB 5-10 YEAR CORPORATE BOND ETF

21.85
-0.54% -0.12
10. 10:09:33 NYSE
Range: 21.84 / 21.89

SCHWAB LONG-TERM U.S. TREASURY ETF

30.81
-0.69% -0.21
10. 10:09:57 NYSE
Range: 30.73 / 30.87

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

26.26
-1.94% -0.52
10. 09:57:42 NYSE
Range: 26.26 / 26.44

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

45.37
-3.92% -1.85
10. 10:10:04 NYSE
Range: 45.32 / 47.27

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26.15
-0.29% -0.07
10. 10:08:29 NYSE
Range: 26.14 / 26.18

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

24.65
-0.60% -0.15
10. 09:35:28 NYSE
Range: 24.65 / 24.65

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.52
-0.49% -0.13
10. 10:06:09 NYSE
Range: 25.52 / 25.69

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.13
0.02% 0.01
10. 09:57:08 NYSE
Range: 25.12 / 25.13

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

114.55
0.69% 0.79
10. 10:10:24 NASDAQ
Range: 112.85 / 116.42

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.8800
0.00% 0.0000
10. 10:05:38 NASDAQ
Range: 0.8800 / 0.8800

SCIENTURE HOLDINGS INC. - COMMON STOCK

4.9546
-2.28% -0.1154
10. 09:52:10 NASDAQ
Range: 4.9546 / 5.0442

SCILEX HOLDING COMPANY - COMMON STOCK

0.4410
-2.56% -0.0116
10. 10:10:06 NASDAQ
Range: 0.4350 / 0.4495

SCILEX HOLDING COMPANY - WARRANT

0.2000
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 0.2000 / 0.2000

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

3.5300
2.02% 0.0700
10. 09:46:54 NASDAQ
Range: 3.5300 / 3.8000

SCISPARC LTD. - ORDINARY SHARES

0.6650
-17.56% -0.1416
10. 10:10:19 NASDAQ
Range: 0.6500 / 0.7298

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.16
0.04% 0.01
10. 09:40:10 NYSE
Range: 25.16 / 25.16

SCORPIO TANKERS INC. COMMON SHARES

54.69
4.39% 2.30
10. 10:10:12 NYSE
Range: 54.41 / 55.86

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

66.08
-1.80% -1.21
10. 10:10:24 NYSE
Range: 65.83 / 67.20

SCPHARMACEUTICALS INC. - COMMON STOCK

3.3100
-3.22% -0.1100
10. 10:10:14 NASDAQ
Range: 3.3100 / 3.5800

Scully Royalty Ltd.

8.3100
0.36% 0.0300
10. 09:30:03 NYSE
Range: 8.3100 / 8.3100

SCWORX CORP. - COMMON STOCK

1.6450
-2.66% -0.0450
10. 10:06:40 NASDAQ
Range: 1.6400 / 1.6750

SCYNEXIS INC. - COMMON STOCK

1.1800
-4.07% -0.0500
10. 10:09:48 NASDAQ
Range: 1.1800 / 1.2300

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

105.83
-3.22% -3.52
10. 10:10:24 NYSE
Range: 105.20 / 106.82

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

12.04
0.96% 0.12
10. 10:10:27 NYSE
Range: 12.00 / 12.26

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

25.58
-3.51% -0.93
10. 10:10:05 NASDAQ
Range: 25.55 / 25.98

SEACOR MARINE HOLDINGS INC. COMMON STOCK

6.7600
0.90% 0.0600
10. 10:07:21 NYSE
Range: 6.7300 / 6.8550

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

86.95
-1.97% -1.75
10. 10:10:24 NASDAQ
Range: 86.64 / 88.13

SEALED AIR CORPORATION COMMON STOCK

32.92
-2.26% -0.76
10. 10:10:28 NYSE
Range: 32.66 / 33.18

SEALSQ CORP - ORDINARY SHARES

5.5200
4.64% 0.2450
10. 10:10:28 NASDAQ
Range: 5.1720 / 6.3100

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

7.0900
3.05% 0.2100
10. 10:09:24 NASDAQ
Range: 7.0000 / 7.1170
Share on,