Markets
All stocks

RESOURCES CONNECTION INC. - COMMON STOCK

11.12
-0.98% -0.11
07. 14:59:59 NASDAQ
Range: 11.11 / 11.32

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

74.31
-1.38% -1.04
07. 14:59:59 NYSE
Range: 74.10 / 75.37

RETAIL OPPORTUNITY INVESTMENTS CORP. - COMMON STOC

12.58
1.37% 0.17
07. 14:59:58 NASDAQ
Range: 12.46 / 12.64

RETO ECO-SOLUTIONS INC. - COMMON SHARES

1.4300
8.33% 0.1100
07. 14:59:48 NASDAQ
Range: 1.2000 / 1.4300

RETURN STACKED BONDS & MANAGED FUTURES ETF BLUEPRI

25.59
0.74% 0.19
07. 14:58:01 NYSE
Range: 25.32 / 25.65

RETURN STACKED BONDS & MANAGED FUTURES ETF CNIC IC

23.05
0.70% 0.16
07. 12:29:40 NYSE
Range: 22.97 / 23.05

RETURN STACKED BONDS & MANAGED FUTURES ETF GRIZZLE

29.49
-0.34% -0.10
07. 09:54:45 NYSE
Range: 29.48 / 29.49

RETURN STACKED BONDS & MANAGED FUTURES ETF ROUNDHI

34.48
-0.78% -0.27
07. 14:59:57 NYSE
Range: 34.40 / 34.69

RETURN STACKED BONDS & MANAGED FUTURES ETF TACTICA

21.68
0.11% 0.02
07. 14:46:45 NYSE
Range: 21.65 / 21.73

RETURN STACKED BONDS & MANAGED FUTURES ETF VERIDIE

19.55
0.33% 0.06
07. 11:19:43 NYSE
Range: 19.55 / 19.55

REV GROUP INC. COMMON STOCK

24.17
1.05% 0.25
07. 14:59:59 NYSE
Range: 23.83 / 24.34

REVANCE THERAPEUTICS INC. - COMMON STOCK

4.3800
6.83% 0.2800
07. 14:59:59 NASDAQ
Range: 4.1050 / 4.4000

REVELATION BIOSCIENCES INC. - COMMON STOCK

2.3800
1.28% 0.0300
07. 14:59:51 NASDAQ
Range: 2.2801 / 2.4499

REVELATION BIOSCIENCES INC. - WARRANT

0.0162
13.29% 0.0019
07. 14:01:38 NASDAQ
Range: 0.0162 / 0.0164

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

2.8000
-4.76% -0.1400
07. 14:59:54 NASDAQ
Range: 2.8000 / 3.0515

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.4819
2.79% 0.0131
07. 14:36:04 NASDAQ
Range: 0.4363 / 0.4900

REVOLUTION MEDICINES INC. - COMMON STOCK

38.88
-0.44% -0.17
07. 14:59:58 NASDAQ
Range: 38.38 / 39.31

REVOLUTION MEDICINES INC. - WARRANT

0.1500
-31.82% -0.0700
17. 08:59:41 NASDAQ
Range: 0.1500 / 0.1500

REVOLVE GROUP INC. CLASS A COMMON STOCK

21.15
2.03% 0.42
07. 14:59:59 NYSE
Range: 20.75 / 21.41

REVVITY INC. COMMON STOCK

103.17
0.34% 0.35
07. 14:59:57 NYSE
Range: 102.85 / 103.89

REWALK ROBOTICS LTD. - ORDINARY SHARES

4.8200
-0.62% -0.0300
07. 14:59:52 NASDAQ
Range: 4.7700 / 4.9400

REX AMERICAN RESOURCES CORPORATION

57.61
0.03% 0.02
07. 14:59:58 NYSE
Range: 57.50 / 58.50

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

53.86
-0.02% -0.01
07. 14:59:57 NASDAQ
Range: 53.73 / 54.09

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

21.82
0.05% 0.01
07. 12:18:39 NYSE
Range: 21.46 / 21.92

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

45.10
1.78% 0.79
07. 14:59:59 NYSE
Range: 44.63 / 45.33

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

28.41
0.00% 0.00
07. 14:59:59 NASDAQ
Range: 28.34 / 28.57

REZOLUTE INC. - COMMON STOCK (NV)

2.8800
-11.93% -0.3900
07. 14:59:55 NASDAQ
Range: 2.8001 / 3.2600

RF ACQUISITION CORP. - CLASS A COMMON STOCK

10.94
-0.36% -0.04
02. 14:52:32 NASDAQ
Range: 10.94 / 10.95

RF ACQUISITION CORP. - RIGHTS

0.0729
-39.25% -0.0471
01. 12:02:00 NASDAQ
Range: 0.0669 / 0.1200

RF ACQUISITION CORP. - UNIT

10.82
-0.06% -0.01
04. 08:38:02 NASDAQ
Range: 10.82 / 10.82

RF ACQUISITION CORP. - WARRANTS

0.0300
0.00% 0.0000
03. 08:30:05 NASDAQ
Range: 0.0300 / 0.0300

RF INDUSTRIES LTD. - COMMON STOCK

2.9000
0.00% 0.0000
07. 14:41:10 NASDAQ
Range: 2.9000 / 2.9850

RGC RESOURCES INC. - COMMON STOCK

21.23
-0.79% -0.17
07. 14:22:53 NASDAQ
Range: 21.17 / 21.58

RH COMMON STOCK

278.44
-0.83% -2.34
07. 14:59:59 NYSE
Range: 278.05 / 288.42

RH TACTICAL OUTLOOK ETF

14.86
0.22% 0.03
07. 14:06:15 NYSE
Range: 14.83 / 14.89

RH TACTICAL ROTATION ETF

14.39
-0.14% -0.02
07. 14:46:45 NYSE
Range: 14.37 / 14.40

RHINEBECK BANCORP INC. - COMMON STOCK

7.4000
-0.80% -0.0600
07. 14:59:54 NASDAQ
Range: 7.4000 / 7.6900

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

39.35
-10.32% -4.53
07. 14:59:59 NASDAQ
Range: 37.49 / 41.76

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3.1100
-0.32% -0.0100
07. 14:59:59 NASDAQ
Range: 3.1000 / 3.1600

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

10.71
0.85% 0.09
07. 14:59:55 NASDAQ
Range: 10.60 / 10.83
Share on,