Markets
All stocks

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10.18
0.00% 0.00
25. 11:00:17 NASDAQ
Range: 10.18 / 10.18

RISING DRAGON ACQUISITION CORP. - RIGHTS

0.1900
18.75% 0.0300
21. 15:45:00 NASDAQ
Range: 0.1860 / 0.2000

RISING DRAGON ACQUISITION CORP. - UNIT

10.29
0.39% 0.04
21. 15:45:00 NASDAQ
Range: 10.29 / 10.29

RISKIFIED LTD. CLASS A ORDINARY SHARES

4.6650
-0.32% -0.0150
25. 13:33:10 NYSE
Range: 4.6010 / 4.7450

RITHM ACQUISITION CORP. UNITS (EACH CONSISTS OF ON

10.09
0.60% 0.06
24. 15:30:01 NYSE
Range: 10.04 / 10.11

RITHM CAPITAL CORP. COMMON STOCK

10.52
1.11% 0.12
25. 13:34:27 NYSE
Range: 10.26 / 10.57

RIVERFRONT STRATEGIC INCOME FUND

22.89
1.44% 0.32
25. 13:24:06 NYSE
Range: 22.75 / 22.95

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.25
0.33% 0.05
25. 12:51:20 NYSE
Range: 15.18 / 15.28

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

13.95
0.29% 0.04
25. 13:30:22 NYSE
Range: 13.90 / 13.97

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

12.57
0.40% 0.05
25. 13:29:11 NYSE
Range: 12.50 / 12.61

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

13.57
1.19% 0.16
25. 13:34:10 NYSE
Range: 13.45 / 13.59

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

14.25
0.49% 0.07
25. 13:24:50 NYSE
Range: 14.20 / 14.30

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

14.24
0.42% 0.06
25. 12:57:55 NYSE
Range: 14.12 / 14.30

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

11.46
1.24% 0.14
25. 12:57:40 NYSE
Range: 11.29 / 11.46

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.2100
-0.12% -0.0100
25. 13:34:28 NYSE
Range: 8.2100 / 8.3100

RIVERVIEW BANCORP INC - COMMON STOCK

5.9200
-0.67% -0.0400
25. 13:27:48 NASDAQ
Range: 5.9111 / 5.9800

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

12.53
3.60% 0.44
25. 13:34:31 NASDAQ
Range: 12.02 / 12.59

RLI CORP. COMMON STOCK (DE)

73.25
-2.62% -1.97
25. 13:33:14 NYSE
Range: 71.61 / 74.83

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

24.11
0.09% 0.02
25. 13:25:58 NYSE
Range: 23.85 / 24.23

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

6.9950
0.65% 0.0450
25. 13:34:24 NYSE
Range: 6.8400 / 7.0050

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

1.7950
-0.83% -0.0150
25. 13:32:33 NYSE
Range: 1.7800 / 1.8300

ROADZEN INC. - ORDINARY SHARES

0.8356
-5.37% -0.0474
25. 13:33:49 NASDAQ
Range: 0.8200 / 0.9348

ROADZEN INC. - WARRANTS

0.0534
-1.11% -0.0006
25. 10:35:04 NASDAQ
Range: 0.0534 / 0.0574

ROBERT HALF INC. COMMON STOCK

43.72
-2.87% -1.29
25. 13:34:22 NYSE
Range: 43.25 / 45.10

ROBIN ENERGY LTD. - COMMON STOCK

2.9000
-10.74% -0.3491
25. 13:31:38 NASDAQ
Range: 2.8000 / 3.3700

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

49.43
2.66% 1.28
25. 13:34:31 NASDAQ
Range: 48.48 / 49.99

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20.28
-0.39% -0.08
07. 15:30:00 NYSE
Range: 20.28 / 20.56

ROBLOX CORPORATION CLASS A COMMON STOCK

66.22
0.81% 0.53
25. 13:34:20 NYSE
Range: 65.42 / 66.90

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

44.60
0.88% 0.39
25. 13:25:37 NYSE
Range: 44.40 / 44.99

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

26.87
0.08% 0.02
25. 12:32:41 NYSE
Range: 26.57 / 26.87

ROCKCREEK GLOBAL EQUALITY ETF

24.89
1.61% 0.39
24. 15:45:00 NASDAQ
Range: 24.89 / 24.89

ROCKET COMPANIES INC. CLASS A COMMON STOCK

12.99
-1.33% -0.18
25. 13:34:27 NYSE
Range: 12.72 / 13.19

ROCKET LAB USA INC. - COMMON STOCK

22.23
1.60% 0.35
25. 13:34:28 NASDAQ
Range: 21.75 / 22.56

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

7.3200
-1.48% -0.1100
25. 13:33:50 NASDAQ
Range: 7.1400 / 7.4000

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0512
-28.89% -0.0208
25. 12:07:48 NASDAQ
Range: 0.0487 / 0.0595

ROCKWELL AUTOMATION INC. COMMON STOCK

248.85
0.12% 0.31
25. 13:32:13 NYSE
Range: 247.00 / 250.36

ROCKWELL MEDICAL INC. - COMMON STOCK

1.1600
-2.52% -0.0300
25. 13:33:22 NASDAQ
Range: 1.1400 / 1.1967

ROCKY BRANDS INC. - COMMON STOCK

13.61
-1.31% -0.18
25. 13:34:16 NASDAQ
Range: 13.44 / 13.77

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1.3600
0.74% 0.0100
25. 12:14:40 NASDAQ
Range: 1.2600 / 1.3900

ROGERS COMMUNICATION INC. COMMON STOCK

24.99
-0.99% -0.25
25. 13:33:58 NYSE
Range: 24.67 / 25.21
Share on,