Markets
All stocks

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

5.6000
-3.61% -0.2100
17. 15:59:59 NYSE
Range: 5.5500 / 5.8000

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1.8000
-3.23% -0.0600
17. 15:59:55 NASDAQ
Range: 1.7600 / 1.8727

QUANTUM-SI INCORPORATED - WARRANT

0.1850
-15.14% -0.0330
17. 12:56:26 NASDAQ
Range: 0.1850 / 0.2079

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

1.8900
-3.57% -0.0700
17. 15:59:59 NYSE
Range: 1.8700 / 2.0200

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

144.34
1.34% 1.91
17. 15:59:59 NYSE
Range: 141.96 / 144.46

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

9.5500
-1.55% -0.1500
17. 15:59:54 NASDAQ
Range: 9.5200 / 9.9000

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.25
0.10% 0.01
14. 09:56:02 NASDAQ
Range: 10.24 / 10.27

QUETTA ACQUISITION CORPORATION - RIGHT

1.2500
-10.71% -0.1500
17. 11:26:56 NASDAQ
Range: 1.2500 / 1.2800

QUETTA ACQUISITION CORPORATION - UNIT

10.27
-0.10% -0.01
15. 09:30:04 NASDAQ
Range: 10.27 / 10.27

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

0.5862
4.64% 0.0260
17. 15:57:53 NASDAQ
Range: 0.5710 / 0.6151

QUICKLOGIC CORPORATION - COMMON STOCK

11.94
-1.32% -0.16
17. 15:59:59 NASDAQ
Range: 11.76 / 12.37

QUIDELORTHO CORPORATION - COMMON STOCK

42.82
-2.66% -1.17
17. 15:59:58 NASDAQ
Range: 42.24 / 44.10

QUINCE THERAPEUTICS INC. - COMMON STOCK

0.9050
-1.62% -0.0149
17. 15:59:50 NASDAQ
Range: 0.9000 / 0.9700

QUINSTREET INC. - COMMON STOCK

18.10
-0.60% -0.11
17. 15:59:59 NASDAQ
Range: 18.02 / 18.44

QUIPT HOME MEDICAL CORP. - COMMON SHARES

3.1500
-7.35% -0.2500
17. 15:59:55 NASDAQ
Range: 3.1000 / 3.3800

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0.7600
-2.06% -0.0160
17. 15:59:30 NASDAQ
Range: 0.7600 / 0.8088

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

49.54
-1.41% -0.71
17. 15:43:49 NASDAQ
Range: 48.99 / 51.00

QURATE RETAIL INC. - SERIES A COMMON STOCK

0.7417
-3.74% -0.0288
17. 15:59:57 NASDAQ
Range: 0.7400 / 0.7802

QURATE RETAIL INC. - SERIES B COMMON STOCK

4.1500
5.06% 0.2000
17. 12:27:42 NASDAQ
Range: 3.8000 / 4.3000

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

12.95
0.39% 0.05
17. 15:47:21 NYSE
Range: 12.60 / 12.98

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

12.99
0.70% 0.09
17. 15:59:29 NYSE
Range: 12.87 / 13.05

QWEST CORPORATION 6.5% NOTES DUE 2056

10.03
0.60% 0.06
17. 15:59:51 NYSE
Range: 9.94 / 10.03

QWEST CORPORATION 6.75% NOTES DUE 2057

10.06
0.42% 0.04
17. 15:59:39 NYSE
Range: 10.00 / 10.34

R1 RCM INC. - COMMON STOCK

12.43
0.97% 0.12
17. 15:59:57 NASDAQ
Range: 12.21 / 12.44

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

2.1200
-1.40% -0.0300
17. 15:59:52 NASDAQ
Range: 2.0800 / 2.1900

RADCOM LTD. - ORDINARY SHARES

9.4100
0.48% 0.0450
17. 15:59:57 NASDAQ
Range: 9.3200 / 9.5700

RADIAN GROUP INC. COMMON STOCK

31.58
-0.44% -0.14
17. 15:59:59 NYSE
Range: 31.53 / 31.93

RADNET INC. - COMMON STOCK

57.45
-0.23% -0.13
17. 15:59:59 NASDAQ
Range: 57.11 / 58.59

RADWARE LTD. - ORDINARY SHARES

20.23
-0.69% -0.14
17. 15:59:58 NASDAQ
Range: 20.19 / 20.42

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1.6000
0.63% 0.0100
17. 15:59:58 NYSE
Range: 1.5808 / 1.6400

RAIL VISION LTD. - ORDINARY SHARES

1.0600
-3.64% -0.0400
17. 15:59:54 NASDAQ
Range: 1.0600 / 1.1200

RAIL VISION LTD. - WARRANT

0.0700
-19.54% -0.0170
09. 15:13:02 NASDAQ
Range: 0.0700 / 0.0946

RALLYBIO CORPORATION - COMMON STOCK

1.7700
-4.84% -0.0900
17. 15:59:56 NASDAQ
Range: 1.7600 / 1.8900

RALPH LAUREN CORPORATION COMMON STOCK

167.88
1.08% 1.79
17. 15:59:59 NYSE
Range: 166.05 / 168.25

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25.52
-0.08% -0.02
17. 14:56:25 NASDAQ
Range: 25.49 / 25.52

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

13.30
1.99% 0.26
17. 15:59:59 NASDAQ
Range: 12.94 / 13.40

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

10.90
-1.45% -0.16
17. 15:57:16 NASDAQ
Range: 10.85 / 11.40

RAMBUS INC. - COMMON STOCK

57.97
0.05% 0.03
17. 15:59:59 NASDAQ
Range: 57.25 / 58.65

RAND CAPITAL CORPORATION - CLOSED END FUND

14.95
4.11% 0.59
17. 09:54:26 NASDAQ
Range: 14.45 / 15.00

RANGE RESOURCES CORPORATION COMMON STOCK

37.78
2.36% 0.87
17. 15:59:59 NYSE
Range: 36.99 / 37.95
Share on,