Markets
All stocks

REGULUS THERAPEUTICS INC. - COMMON STOCK

1.2950
-0.38% -0.0050
20. 14:22:58 NASDAQ
Range: 1.2200 / 1.3200

REIN THERAPEUTICS INC. - COMMON STOCK

2.6400
8.20% 0.2000
20. 14:22:27 NASDAQ
Range: 2.3800 / 2.6400

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24.99
0.56% 0.14
20. 14:22:26 NYSE
Range: 24.90 / 25.03

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

26.05
0.02% 0.00
20. 14:21:26 NYSE
Range: 26.03 / 26.10

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

196.89
-1.17% -2.34
20. 14:23:54 NYSE
Range: 194.42 / 199.57

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

2.8100
0.36% 0.0100
20. 14:23:10 NASDAQ
Range: 2.6600 / 2.9900

REKOR SYSTEMS INC. - COMMON STOCK

1.8745
-7.20% -0.1455
20. 14:23:52 NASDAQ
Range: 1.8400 / 2.0350

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

31.30
0.04% 0.01
20. 10:26:17 NASDAQ
Range: 31.30 / 31.31

RELAY THERAPEUTICS INC. - COMMON STOCK

4.0250
-3.25% -0.1350
20. 14:23:55 NASDAQ
Range: 4.0250 / 4.2397

RELIANCE INC. COMMON STOCK

304.53
3.71% 10.91
20. 14:23:26 NYSE
Range: 295.99 / 310.98

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

1.4695
-3.64% -0.0555
20. 14:18:05 NASDAQ
Range: 1.4100 / 1.5200

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0.0300
-40.00% -0.0200
14. 15:45:00 NASDAQ
Range: 0.0300 / 0.0300

RELMADA THERAPEUTICS INC. - COMMON STOCK

0.3154
-3.84% -0.0126
20. 14:19:39 NASDAQ
Range: 0.3105 / 0.3301

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

50.43
-0.18% -0.09
20. 14:22:03 NYSE
Range: 49.88 / 50.44

REMITLY GLOBAL INC. - COMMON STOCK

25.76
-0.58% -0.15
20. 14:23:56 NASDAQ
Range: 25.50 / 27.27

RENAISSANCE CAPITAL GREENWICH FUND

13.55
0.04% 0.01
20. 08:40:55 NYSE
Range: 13.47 / 13.55

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

229.19
-0.43% -0.98
20. 14:23:44 NYSE
Range: 226.59 / 229.86

RENASANT CORPORATION COMMON STOCK

37.40
-0.55% -0.20
20. 14:23:52 NYSE
Range: 36.87 / 37.64

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6.3700
-1.24% -0.0800
20. 14:23:49 NASDAQ
Range: 6.2400 / 6.4700

RENEW ENERGY GLOBAL PLC - WARRANT

0.0901
-43.69% -0.0699
20. 14:04:12 NASDAQ
Range: 0.0901 / 0.1300

RENOVARO INC. - COMMON STOCK

0.8525
-0.87% -0.0075
20. 14:22:44 NASDAQ
Range: 0.8061 / 0.8900

RENOVORX INC. - COMMON STOCK

1.0200
-8.93% -0.1000
20. 14:22:06 NASDAQ
Range: 1.0000 / 1.1200

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

26.18
-0.95% -0.25
20. 14:22:38 NYSE
Range: 25.95 / 26.23

REPARE THERAPEUTICS INC. - COMMON SHARES

1.3200
0.00% 0.0000
20. 14:06:00 NASDAQ
Range: 1.2797 / 1.3250

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

7.2850
-1.55% -0.1150
20. 14:23:20 NASDAQ
Range: 7.2150 / 7.4100

REPLIGEN CORPORATION - COMMON STOCK

164.69
9.26% 13.96
20. 14:23:57 NASDAQ
Range: 157.88 / 169.00

REPLIMUNE GROUP INC. - COMMON STOCK

14.28
3.63% 0.50
20. 14:23:48 NASDAQ
Range: 13.40 / 14.78

REPOSITRAK INC. COMMON STOCK

20.72
-1.75% -0.37
20. 14:00:58 NYSE
Range: 20.31 / 21.05

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

66.83
-1.21% -0.82
20. 14:14:08 NASDAQ
Range: 66.10 / 66.83

REPUBLIC SERVICES INC. COMMON STOCK

231.18
0.66% 1.52
20. 14:23:57 NYSE
Range: 227.26 / 231.35

RESEARCH AFFILIATES DELETIONS ETF

26.03
-0.48% -0.13
20. 14:15:14 NASDAQ
Range: 25.94 / 26.18

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

1.3900
-0.36% -0.0050
20. 14:10:57 NASDAQ
Range: 1.3800 / 1.4100

RESEARCH SOLUTIONS INC - COMMON STOCK

3.2600
-0.61% -0.0200
20. 14:20:52 NASDAQ
Range: 3.2250 / 3.3200

RESERVOIR MEDIA INC.. - COMMON STOCK

7.7600
-2.14% -0.1700
20. 14:12:19 NASDAQ
Range: 7.2750 / 8.2000

RESERVOIR MEDIA INC.. - WARRANT

1.3700
61.18% 0.5200
31. 15:45:01 NASDAQ
Range: 0.9918 / 1.3700

RESHAPE LIFESCIENCES INC. - COMMON STOCK

1.2401
-8.82% -0.1199
20. 14:21:29 NASDAQ
Range: 1.1800 / 1.3600

RESIDEO TECHNOLOGIES INC. COMMON STOCK

21.39
-2.17% -0.47
20. 14:23:53 NYSE
Range: 21.31 / 21.99

RESMED INC. COMMON STOCK

233.76
-0.32% -0.75
20. 14:23:50 NYSE
Range: 231.62 / 234.61

RESOURCES CONNECTION INC. - COMMON STOCK

7.6750
-3.58% -0.2850
20. 14:22:55 NASDAQ
Range: 7.6400 / 7.9300

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

63.03
-0.25% -0.16
20. 14:23:56 NYSE
Range: 62.01 / 63.35
Share on,