Markets
All stocks

RETAIL OPPORTUNITY INVESTMENTS CORP. - COMMON STOC

17.49
0.00% 0.00
12. 16:45:00 NASDAQ
Range: 17.49 / 17.50

RETO ECO-SOLUTIONS INC. - CLASS A SHARES

0.4145
4.94% 0.0195
20. 15:04:28 NASDAQ
Range: 0.3251 / 0.7502

REV GROUP INC. COMMON STOCK

33.06
-0.54% -0.18
20. 15:02:34 NYSE
Range: 32.32 / 33.06

REVANCE THERAPEUTICS INC. - COMMON STOCK

3.6500
0.27% 0.0100
05. 16:45:00 NASDAQ
Range: 3.6500 / 3.6600

REVELATION BIOSCIENCES INC. - COMMON STOCK

4.4018
-0.41% -0.0182
20. 14:14:40 NASDAQ
Range: 4.3600 / 4.5400

REVELATION BIOSCIENCES INC. - WARRANT

0.0179
0.56% 9.99999999999994E-05
20. 13:18:15 NASDAQ
Range: 0.0155 / 0.0179

REVELYST INC. COMMON STOCK

20.08
4.47% 0.86
03. 16:30:01 NYSE
Range: 19.26 / 20.09

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

1.6194
-3.61% -0.0606
20. 15:05:27 NASDAQ
Range: 1.5800 / 1.7000

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.1430
-1.38% -0.0020
20. 13:37:10 NASDAQ
Range: 0.1420 / 0.1659

REVOLUTION MEDICINES INC. - COMMON STOCK

42.37
0.07% 0.03
20. 15:05:48 NASDAQ
Range: 41.63 / 42.76

REVOLUTION MEDICINES INC. - WARRANT

0.0911
-28.72% -0.0367
19. 09:30:05 NASDAQ
Range: 0.0911 / 0.0911

REVOLVE GROUP INC. CLASS A COMMON STOCK

29.14
-3.89% -1.18
20. 15:05:34 NYSE
Range: 29.09 / 30.43

REVVITY INC. COMMON STOCK

114.72
-0.25% -0.29
20. 15:05:50 NYSE
Range: 113.77 / 116.86

REX AI EQUITY PREMIUM INCOME ETF

49.39
-1.14% -0.57
20. 15:01:02 NASDAQ
Range: 48.54 / 49.59

REX AMERICAN RESOURCES CORPORATION

41.77
-3.89% -1.69
20. 15:05:11 NYSE
Range: 41.64 / 43.34

REX CRYPTO EQUITY PREMIUM INCOME ETF

48.66
-0.80% -0.39
20. 14:58:22 NASDAQ
Range: 48.39 / 49.22

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

49.50
-0.78% -0.39
20. 15:03:52 NASDAQ
Range: 48.99 / 49.76

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

22.85
0.66% 0.15
20. 15:03:30 NYSE
Range: 22.75 / 23.28

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

41.01
0.28% 0.12
20. 15:05:37 NYSE
Range: 40.60 / 41.14

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

24.12
1.71% 0.40
20. 15:05:39 NASDAQ
Range: 23.71 / 24.14

REZOLUTE INC. - COMMON STOCK (NV)

4.6150
1.43% 0.0650
20. 15:05:46 NASDAQ
Range: 4.5100 / 4.7500

REZOLVE AI LIMITED - ORDINARY SHARES

2.5800
-2.27% -0.0600
20. 15:05:09 NASDAQ
Range: 2.4800 / 2.6700

REZOLVE AI LIMITED - WARRANTS

0.6309
-1.42% -0.0091
20. 14:36:47 NASDAQ
Range: 0.6250 / 0.6500

RF ACQUISITION CORP II - ORDINARY SHARES

10.32
0.10% 0.01
20. 11:32:01 NASDAQ
Range: 10.32 / 10.32

RF ACQUISITION CORP II - RIGHT

0.0749
11.13% 0.0075
20. 11:31:34 NASDAQ
Range: 0.0690 / 0.0750

RF ACQUISITION CORP II - UNIT

10.33
0.10% 0.01
13. 16:45:00 NASDAQ
Range: 10.33 / 10.33

RF ACQUISITION CORP. - CLASS A COMMON STOCK

2.7000
-68.60% -5.9000
13. 16:45:00 NASDAQ
Range: 2.5300 / 9.8000

RF ACQUISITION CORP. - RIGHTS

0.2500
38.73% 0.0698
13. 16:45:00 NASDAQ
Range: 0.1890 / 0.2780

RF ACQUISITION CORP. - UNIT

3.1700
-56.93% -4.1900
13. 16:45:00 NASDAQ
Range: 2.8000 / 8.7600

RF ACQUISITION CORP. - WARRANTS

0.0506
-29.82% -0.0215
13. 16:45:00 NASDAQ
Range: 0.0506 / 0.0800

RF INDUSTRIES LTD. - COMMON STOCK

5.0900
-2.68% -0.1400
20. 15:03:30 NASDAQ
Range: 5.0200 / 5.2073

RGC RESOURCES INC. - COMMON STOCK

21.45
1.23% 0.26
20. 14:18:30 NASDAQ
Range: 20.59 / 21.45

RH COMMON STOCK

366.48
-4.04% -15.42
20. 15:04:54 NYSE
Range: 365.38 / 387.47

RH TACTICAL OUTLOOK ETF

16.84
-0.04% -0.01
19. 16:30:02 NYSE
Range: 16.77 / 16.91

RH TACTICAL ROTATION ETF

16.51
-0.72% -0.12
20. 09:39:06 NYSE
Range: 16.51 / 16.51

RHINEBECK BANCORP INC. - COMMON STOCK

10.02
-1.09% -0.11
20. 14:53:51 NASDAQ
Range: 9.91 / 10.03

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

58.02
0.03% 0.02
20. 15:05:51 NASDAQ
Range: 56.64 / 58.04

RIBBON ACQUISITION CORP - UNIT

10.13
0.10% 0.01
20. 11:21:01 NASDAQ
Range: 10.13 / 10.13

RIBBON COMMUNICATIONS INC. - COMMON STOCK

4.9250
-2.67% -0.1350
20. 15:05:38 NASDAQ
Range: 4.8400 / 5.0300

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

13.28
-1.63% -0.22
20. 15:02:04 NASDAQ
Range: 13.28 / 13.55
Share on,