Markets
All stocks

REVOLUTION MEDICINES INC. - COMMON STOCK

38.77
0.49% 0.19
25. 16:45:00 NASDAQ
Range: 37.86 / 39.15

REVOLUTION MEDICINES INC. - WARRANT

0.0400
-39.58% -0.0262
17. 16:45:00 NASDAQ
Range: 0.0400 / 0.0401

REVOLVE GROUP INC. CLASS A COMMON STOCK

20.42
-1.83% -0.38
25. 16:30:01 NYSE
Range: 20.28 / 20.71

REVVITY INC. COMMON STOCK

94.29
-0.88% -0.84
25. 16:30:01 NYSE
Range: 92.63 / 95.00

REX AI EQUITY PREMIUM INCOME ETF

39.77
1.17% 0.46
25. 16:45:00 NASDAQ
Range: 39.25 / 39.82

REX AMERICAN RESOURCES CORPORATION

40.52
0.27% 0.11
25. 16:30:01 NYSE
Range: 39.82 / 40.52

REX BITCOIN CORPORATE TREASURY CONVERTIBLE BOND ET

28.55
2.39% 0.67
25. 16:45:00 NASDAQ
Range: 28.16 / 28.89

REX CRYPTO EQUITY PREMIUM INCOME ETF

38.14
1.41% 0.53
25. 16:45:00 NASDAQ
Range: 37.61 / 38.19

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

41.32
1.50% 0.61
25. 16:45:00 NASDAQ
Range: 40.64 / 41.44

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

23.33
0.06% 0.01
25. 16:30:01 NYSE
Range: 22.90 / 23.51

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

33.08
-2.01% -0.68
25. 16:30:01 NYSE
Range: 32.84 / 33.85

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

23.22
-0.98% -0.23
25. 16:45:00 NASDAQ
Range: 22.95 / 23.62

REZOLUTE INC. - COMMON STOCK (NV)

3.8500
-2.78% -0.1100
25. 16:45:00 NASDAQ
Range: 3.8000 / 3.9650

REZOLVE AI PLC - ORDINARY SHARES

2.0900
6.09% 0.1200
25. 16:45:00 NASDAQ
Range: 1.9903 / 2.3200

REZOLVE AI PLC - WARRANTS

0.5400
28.88% 0.1210
25. 16:45:00 NASDAQ
Range: 0.4550 / 0.6200

RF ACQUISITION CORP II - ORDINARY SHARES

10.43
0.26% 0.03
24. 16:30:00 NASDAQ
Range: 10.43 / 10.43

RF ACQUISITION CORP II - RIGHT

0.0610
1.50% 0.0009
24. 16:45:00 NASDAQ
Range: 0.0610 / 0.0610

RF ACQUISITION CORP II - UNIT

10.38
0.48% 0.05
14. 16:45:01 NASDAQ
Range: 10.38 / 10.47

RF INDUSTRIES LTD. - COMMON STOCK

3.9000
-0.76% -0.0300
25. 16:45:00 NASDAQ
Range: 3.8000 / 4.0000

RGC RESOURCES INC. - COMMON STOCK

20.78
-0.10% -0.02
25. 16:45:00 NASDAQ
Range: 20.07 / 20.78

RH COMMON STOCK

185.49
0.62% 1.14
25. 16:30:01 NYSE
Range: 181.44 / 188.22

RH TACTICAL OUTLOOK ETF

15.21
-0.21% -0.03
25. 16:30:02 NYSE
Range: 15.21 / 15.21

RH TACTICAL ROTATION ETF

14.57
0.11% 0.02
25. 16:30:02 NYSE
Range: 14.53 / 14.68

RHINEBECK BANCORP INC. - COMMON STOCK

10.35
1.77% 0.18
25. 16:45:00 NASDAQ
Range: 10.25 / 10.35

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

63.76
1.25% 0.79
25. 16:45:00 NASDAQ
Range: 61.39 / 64.00

RIBBON ACQUISITION CORP - CLASS A ORDINARY SHARES

10.03
0.25% 0.03
22. 16:45:00 NASDAQ
Range: 10.01 / 10.03

RIBBON ACQUISITION CORP - RIGHTS

0.1791
-11.34% -0.0229
23. 16:45:00 NASDAQ
Range: 0.1791 / 0.1792

RIBBON ACQUISITION CORP - UNIT

10.29
0.39% 0.04
21. 16:45:00 NASDAQ
Range: 10.17 / 10.30

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3.6100
0.84% 0.0300
25. 16:45:00 NASDAQ
Range: 3.5290 / 3.6300

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

8.8400
-0.90% -0.0800
25. 16:45:00 NASDAQ
Range: 8.6200 / 8.8500

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

13.73
-1.08% -0.15
25. 16:45:00 NASDAQ
Range: 13.40 / 13.93

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

2.2400
1.82% 0.0400
25. 16:45:00 NASDAQ
Range: 2.1100 / 2.3300

RIDGETECH INC. - ORDINARY SHARES

0.9879
3.99% 0.0379
25. 16:45:00 NASDAQ
Range: 0.9400 / 0.9879

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

19.28
1.15% 0.22
25. 16:45:00 NASDAQ
Range: 18.35 / 19.49

RIGETTI COMPUTING INC. - COMMON STOCK

9.3700
0.75% 0.0700
25. 16:45:00 NASDAQ
Range: 8.9700 / 9.8000

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

3.1000
-0.32% -0.0100
25. 16:45:00 NASDAQ
Range: 2.9800 / 3.2500

RIMINI STREET INC. - COMMON STOCK

3.5000
7.69% 0.2500
25. 16:45:00 NASDAQ
Range: 3.1750 / 3.5400

RINGCENTRAL INC. CLASS A COMMON STOCK

25.15
0.56% 0.14
25. 16:30:01 NYSE
Range: 24.41 / 25.32

RIO TINTO PLC COMMON STOCK

60.56
-1.83% -1.13
25. 16:30:01 NYSE
Range: 60.42 / 61.18

RIOT PLATFORMS INC. - COMMON STOCK

7.7700
-0.26% -0.0200
25. 16:45:00 NASDAQ
Range: 7.7100 / 8.0500
Share on,