Markets
All stocks

RF ACQUISITION CORP. - UNIT

11.29
-0.09% -0.01
26. 10:43:54 NASDAQ
Range: 11.29 / 11.29

RF ACQUISITION CORP. - WARRANTS

0.0199
-45.92% -0.0169
27. 15:47:54 NASDAQ
Range: 0.0180 / 0.0240

RF INDUSTRIES LTD. - COMMON STOCK

4.0700
-1.69% -0.0700
22. 16:44:58 NASDAQ
Range: 4.0262 / 4.1350

RGC RESOURCES INC. - COMMON STOCK

21.24
-0.61% -0.13
22. 16:44:58 NASDAQ
Range: 21.24 / 21.71

RH COMMON STOCK

368.01
6.75% 23.28
22. 16:29:59 NYSE
Range: 351.47 / 370.96

RH TACTICAL OUTLOOK ETF

16.89
1.23% 0.21
22. 16:30:00 NYSE
Range: 16.79 / 16.89

RH TACTICAL ROTATION ETF

16.10
0.06% 0.01
22. 16:30:00 NYSE
Range: 16.02 / 16.10

RHINEBECK BANCORP INC. - COMMON STOCK

9.7500
-0.81% -0.0800
22. 16:44:58 NASDAQ
Range: 9.7138 / 9.9100

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

59.94
1.54% 0.91
22. 16:44:58 NASDAQ
Range: 59.00 / 60.25

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3.9000
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 3.8600 / 3.9700

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

14.24
0.85% 0.12
22. 16:44:58 NASDAQ
Range: 14.12 / 14.50

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

13.90
2.36% 0.32
22. 16:44:58 NASDAQ
Range: 13.40 / 13.98

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

0.6179
7.93% 0.0454
22. 16:44:58 NASDAQ
Range: 0.5454 / 0.6339

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

26.04
3.99% 1.00
22. 16:44:58 NASDAQ
Range: 25.34 / 26.18

RIGEL RESOURCE ACQUISITION CORP. CLASS A ORDINARY

11.50
-0.17% -0.02
01. 12:16:57 NYSE
Range: 11.50 / 11.50

RIGEL RESOURCE ACQUISITION CORP. UNITS EACH CONSI

11.50
0.44% 0.05
13. 11:31:15 NYSE
Range: 11.50 / 11.50

RIGETTI COMPUTING INC. - COMMON STOCK

1.7400
17.57% 0.2600
22. 16:44:58 NASDAQ
Range: 1.5400 / 1.8498

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

0.5599
43.53% 0.1698
22. 16:44:58 NASDAQ
Range: 0.4390 / 0.5711

RIMINI STREET INC. - COMMON STOCK

2.0000
3.63% 0.0700
22. 16:44:58 NASDAQ
Range: 1.9200 / 2.0400

RINGCENTRAL INC. CLASS A COMMON STOCK

36.91
5.85% 2.04
22. 16:29:59 NYSE
Range: 34.92 / 37.09

RIO TINTO PLC COMMON STOCK

62.35
-0.35% -0.22
22. 16:29:59 NYSE
Range: 61.97 / 62.40

RIOT PLATFORMS INC. - COMMON STOCK

12.31
4.68% 0.55
22. 16:44:58 NASDAQ
Range: 11.22 / 12.52

RISING DRAGON ACQUISITION CORP. - UNIT

10.07
0.00% 0.00
22. 16:44:58 NASDAQ
Range: 10.07 / 10.07

RISKIFIED LTD. CLASS A ORDINARY SHARES

4.7000
2.62% 0.1200
22. 16:30:00 NYSE
Range: 4.5800 / 4.7350

RITHM CAPITAL CORP. COMMON STOCK

10.98
1.76% 0.19
22. 16:30:00 NYSE
Range: 10.82 / 10.99

RIVERFRONT STRATEGIC INCOME FUND

22.92
0.13% 0.03
22. 16:30:00 NYSE
Range: 22.79 / 23.04

RIVERNORTH CAPITAL AND INCOME FUND 5.875%% SERIES

25.29
0.04% 0.01
30. 14:02:46 NYSE
Range: 25.29 / 25.29

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.14
-0.09% -0.01
22. 16:29:59 NYSE
Range: 15.14 / 15.28

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15.70
0.20% 0.03
22. 16:29:59 NYSE
Range: 15.68 / 15.81

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

13.98
-0.17% -0.02
22. 16:29:59 NYSE
Range: 13.98 / 14.06

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.49
1.57% 0.24
22. 16:29:59 NYSE
Range: 15.27 / 15.53

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.63
0.32% 0.05
22. 16:30:00 NYSE
Range: 15.56 / 15.72

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

15.73
0.32% 0.05
22. 16:29:59 NYSE
Range: 15.70 / 15.79

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

12.35
-1.04% -0.13
22. 16:29:59 NYSE
Range: 12.34 / 12.57

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.4500
0.36% 0.0300
22. 16:29:59 NYSE
Range: 8.4100 / 8.4800

RIVERVIEW BANCORP INC - COMMON STOCK

5.4500
0.55% 0.0300
22. 16:44:58 NASDAQ
Range: 5.3800 / 5.5100

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

10.24
2.20% 0.22
22. 16:44:58 NASDAQ
Range: 10.00 / 10.57

RLI CORP. COMMON STOCK (DE)

177.94
-0.05% -0.09
22. 16:29:59 NYSE
Range: 177.24 / 180.26

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

25.15
0.40% 0.10
22. 16:29:59 NYSE
Range: 25.10 / 25.36

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

9.9100
1.12% 0.1100
22. 16:29:59 NYSE
Range: 9.8300 / 10.0250
Share on,