Markets
All stocks

RENEW ENERGY GLOBAL PLC - WARRANT

0.4573
2.53% 0.0113
16. 15:48:56 NASDAQ
Range: 0.4572 / 0.4739

RENOVARO INC. - COMMON STOCK

0.9700
5.75% 0.0527
17. 15:59:57 NASDAQ
Range: 0.9000 / 0.9990

RENOVORX INC. - COMMON STOCK

1.3700
-6.16% -0.0900
17. 15:59:50 NASDAQ
Range: 1.3600 / 1.4500

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

27.30
-0.58% -0.16
17. 15:59:56 NYSE
Range: 27.16 / 27.38

REPARE THERAPEUTICS INC. - COMMON SHARES

3.5500
0.57% 0.0200
17. 15:59:54 NASDAQ
Range: 3.4450 / 3.6600

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

10.18
0.89% 0.09
17. 15:59:59 NASDAQ
Range: 10.08 / 10.22

REPLIGEN CORPORATION - COMMON STOCK

171.94
0.53% 0.91
17. 15:59:59 NASDAQ
Range: 168.51 / 172.11

REPLIMUNE GROUP INC. - COMMON STOCK

6.4300
-4.32% -0.2900
17. 15:59:59 NASDAQ
Range: 6.4050 / 6.9300

REPOSITRAK INC. COMMON STOCK

17.17
2.39% 0.40
17. 15:59:57 NYSE
Range: 16.27 / 17.25

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

54.50
0.37% 0.20
17. 15:59:53 NASDAQ
Range: 54.17 / 54.88

REPUBLIC SERVICES INC. COMMON STOCK

188.16
0.25% 0.46
17. 15:59:59 NYSE
Range: 186.36 / 188.63

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

1.9200
-2.54% -0.0500
17. 15:59:53 NASDAQ
Range: 1.7800 / 2.0000

RESEARCH SOLUTIONS INC - COMMON STOCK

2.7900
-1.06% -0.0300
17. 15:59:53 NASDAQ
Range: 2.7800 / 2.8500

RESERVOIR MEDIA INC.. - COMMON STOCK

8.4000
-0.12% -0.0100
17. 15:59:51 NASDAQ
Range: 8.3468 / 8.4750

RESERVOIR MEDIA INC.. - WARRANT

1.1453
-4.56% -0.0547
10. 14:30:08 NASDAQ
Range: 1.1453 / 1.1599

RESHAPE LIFESCIENCES INC. - COMMON STOCK

0.1762
3.40% 0.0058
17. 15:59:16 NASDAQ
Range: 0.1714 / 0.2299

RESIDEO TECHNOLOGIES INC. COMMON STOCK

21.59
-0.78% -0.17
17. 15:59:58 NYSE
Range: 21.44 / 21.82

RESMED INC. COMMON STOCK

218.57
-0.64% -1.40
17. 15:59:59 NYSE
Range: 217.53 / 220.04

RESOURCES CONNECTION INC. - COMMON STOCK

11.45
-0.52% -0.06
17. 15:59:59 NASDAQ
Range: 11.45 / 11.57

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

70.86
-1.03% -0.74
17. 15:59:59 NYSE
Range: 70.27 / 71.72

RETAIL OPPORTUNITY INVESTMENTS CORP. - COMMON STOC

12.75
0.79% 0.10
17. 15:59:59 NASDAQ
Range: 12.61 / 12.77

RETO ECO-SOLUTIONS INC. - COMMON SHARES

1.8300
3.98% 0.0700
17. 15:56:56 NASDAQ
Range: 1.6700 / 1.8900

RETURN STACKED BONDS & MANAGED FUTURES ETF BLUEPRI

25.97
0.85% 0.22
17. 15:59:30 NYSE
Range: 25.76 / 26.20

RETURN STACKED BONDS & MANAGED FUTURES ETF CNIC IC

23.82
0.24% 0.06
17. 13:55:44 NYSE
Range: 23.80 / 23.82

RETURN STACKED BONDS & MANAGED FUTURES ETF GRIZZLE

30.22
2.27% 0.67
15. 10:52:34 NYSE
Range: 29.82 / 30.22

RETURN STACKED BONDS & MANAGED FUTURES ETF ROUNDHI

35.46
-0.37% -0.13
17. 15:59:53 NYSE
Range: 35.25 / 35.71

RETURN STACKED BONDS & MANAGED FUTURES ETF TACTICA

21.91
-0.15% -0.03
17. 15:47:17 NYSE
Range: 21.87 / 21.92

RETURN STACKED BONDS & MANAGED FUTURES ETF VERIDIE

20.07
-0.53% -0.11
17. 13:45:16 NYSE
Range: 20.07 / 20.17

REV GROUP INC. COMMON STOCK

25.85
-0.65% -0.17
17. 15:59:59 NYSE
Range: 25.40 / 26.05

REVANCE THERAPEUTICS INC. - COMMON STOCK

3.0200
-4.43% -0.1400
17. 15:59:59 NASDAQ
Range: 3.0200 / 3.2050

REVELATION BIOSCIENCES INC. - COMMON STOCK

2.0200
8.60% 0.1600
17. 15:59:53 NASDAQ
Range: 1.8300 / 2.0900

REVELATION BIOSCIENCES INC. - WARRANT

0.0134
-24.72% -0.0044
09. 10:39:36 NASDAQ
Range: 0.0133 / 0.0134

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

1.6700
-2.34% -0.0400
17. 15:59:55 NASDAQ
Range: 1.6200 / 1.7200

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.3000
0.00% 0.0000
17. 15:19:12 NASDAQ
Range: 0.2800 / 0.3000

REVOLUTION MEDICINES INC. - COMMON STOCK

39.41
1.08% 0.42
17. 15:59:59 NASDAQ
Range: 38.70 / 39.80

REVOLUTION MEDICINES INC. - WARRANT

0.2007
-16.38% -0.0393
17. 10:40:33 NASDAQ
Range: 0.2007 / 0.2007

REVOLVE GROUP INC. CLASS A COMMON STOCK

22.01
-1.76% -0.40
17. 15:59:59 NYSE
Range: 21.96 / 22.53

REVVITY INC. COMMON STOCK

110.23
1.63% 1.77
17. 15:59:59 NYSE
Range: 107.44 / 110.33

REWALK ROBOTICS LTD. - ORDINARY SHARES

5.0600
0.00% 0.0000
17. 15:59:51 NASDAQ
Range: 4.9800 / 5.2500

REX AMERICAN RESOURCES CORPORATION

56.60
0.44% 0.25
17. 15:59:59 NYSE
Range: 56.10 / 57.06
Share on,