Markets
All stocks

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

25.30
0.07% 0.02
17. 15:45:20 NYSE
Range: 25.30 / 25.35

REDWOOD TRUST INC. COMMON STOCK

6.6800
0.75% 0.0500
17. 15:59:59 NYSE
Range: 6.5800 / 6.6800

REDWOODS ACQUISITION CORP. - COMMON STOCK

6.0501
0.67% 0.0400
17. 15:31:17 NASDAQ
Range: 6.0300 / 6.5000

REDWOODS ACQUISITION CORP. - RIGHTS

0.1700
-36.16% -0.0963
06. 14:07:02 NASDAQ
Range: 0.1700 / 0.2300

REDWOODS ACQUISITION CORP. - UNIT

7.1100
-5.70% -0.4300
14. 15:37:56 NASDAQ
Range: 7.1000 / 7.1100

REDWOODS ACQUISITION CORP. - WARRANTS

0.0303
-49.33% -0.0295
14. 15:47:33 NASDAQ
Range: 0.0302 / 0.0348

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

4.9900
6.62% 0.3100
17. 15:59:59 NASDAQ
Range: 4.7500 / 5.2400

REGAL REXNORD CORPORATION COMMON STOCK

159.68
-0.32% -0.52
17. 15:59:51 NYSE
Range: 159.33 / 161.77

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

5.2100
0.04% 0.0020
17. 15:43:18 NASDAQ
Range: 4.6410 / 5.2195

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

21.94
-0.27% -0.06
17. 15:17:24 NASDAQ
Range: 21.80 / 22.01

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

23.05
0.22% 0.05
17. 14:25:32 NASDAQ
Range: 23.00 / 23.05

REGENCY CENTERS CORPORATION - COMMON STOCK

60.89
1.28% 0.77
17. 15:59:59 NASDAQ
Range: 60.09 / 61.30

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

982.29
1.48% 14.31
17. 15:59:59 NASDAQ
Range: 966.00 / 982.77

REGENXBIO INC. - COMMON STOCK

15.99
-0.12% -0.02
17. 15:59:59 NASDAQ
Range: 15.59 / 16.02

REGIONAL MANAGEMENT CORP. COMMON STOCK

29.75
-0.17% -0.05
17. 15:59:58 NYSE
Range: 29.64 / 30.28

REGIONS FINANCIAL CORPORATION COMMON STOCK

20.19
0.45% 0.09
17. 15:59:59 NYSE
Range: 20.07 / 20.27

REGIONS FINANCIAL CORPORATION DEPOSITARY SHARES RE

25.00
-0.48% -0.12
17. 15:39:13 NYSE
Range: 24.88 / 25.12

REGIS CORPORATION - COMMON STOCK

6.2500
0.00% 0.0000
17. 15:50:21 NASDAQ
Range: 5.6801 / 6.5064

REGULUS THERAPEUTICS INC. - COMMON STOCK

2.0000
0.00% 0.0000
17. 15:59:53 NASDAQ
Range: 1.9500 / 2.1000

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

25.10
-0.59% -0.15
17. 15:57:56 NYSE
Range: 25.04 / 25.20

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

26.28
0.31% 0.08
17. 15:59:54 NYSE
Range: 26.20 / 26.30

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

212.37
1.02% 2.14
17. 15:59:59 NYSE
Range: 210.19 / 213.21

REKOR SYSTEMS INC. - COMMON STOCK

1.3200
-4.35% -0.0600
17. 15:59:58 NASDAQ
Range: 1.2800 / 1.4100

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

29.20
0.65% 0.19
17. 13:59:26 NASDAQ
Range: 29.12 / 29.20

RELATIVITY ACQUISITION CORP. - CLASS A COMMON STOC

12.28
-15.83% -2.31
11. 15:59:22 NASDAQ
Range: 12.14 / 14.50

RELATIVITY ACQUISITION CORP. - UNIT

12.99
-0.08% -0.01
11. 10:44:07 NASDAQ
Range: 12.65 / 13.85

RELATIVITY ACQUISITION CORP. - WARRANT

0.0471
-21.50% -0.0129
11. 15:09:42 NASDAQ
Range: 0.0402 / 0.0501

RELAY THERAPEUTICS INC. - COMMON STOCK

6.6250
1.77% 0.1150
17. 15:59:59 NASDAQ
Range: 6.3300 / 6.7200

RELIANCE INC. COMMON STOCK

298.37
0.10% 0.31
17. 15:59:59 NYSE
Range: 296.59 / 299.71

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

0.3128
7.86% 0.0228
17. 15:59:49 NASDAQ
Range: 0.2827 / 0.3299

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0.0990
64.73% 0.0389
17. 15:30:01 NASDAQ
Range: 0.0890 / 0.1037

RELMADA THERAPEUTICS INC. - COMMON STOCK

3.3400
-4.30% -0.1500
17. 15:59:55 NASDAQ
Range: 3.3200 / 3.5000

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

44.07
0.34% 0.15
17. 15:59:56 NYSE
Range: 43.91 / 44.22

REMITLY GLOBAL INC. - COMMON STOCK

14.24
0.28% 0.04
17. 15:59:59 NASDAQ
Range: 13.97 / 14.56

RENAISSANCE CAPITAL GREENWICH FUND

14.79
0.86% 0.13
17. 11:54:53 NYSE
Range: 14.67 / 14.81

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

229.43
1.14% 2.58
17. 15:59:58 NYSE
Range: 227.12 / 229.96

RENALYTIX PLC - AMERICAN DEPOSITARY SHARES

0.5131
-12.87% -0.0758
17. 15:59:44 NASDAQ
Range: 0.5100 / 0.5880

RENASANT CORPORATION COMMON STOCK

30.95
-0.48% -0.15
17. 15:59:59 NYSE
Range: 30.95 / 31.76

RENEO PHARMACEUTICALS INC. - COMMON STOCK

1.7500
5.42% 0.0900
17. 15:59:54 NASDAQ
Range: 1.6100 / 1.7600

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

5.9300
-8.06% -0.5200
17. 15:59:58 NASDAQ
Range: 5.8800 / 6.4500
Share on,