Markets
All stocks

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

10.66
-3.62% -0.40
13. 14:05:53 NASDAQ
Range: 10.54 / 11.09

RLI CORP. COMMON STOCK (DE)

74.54
0.77% 0.57
13. 14:05:15 NYSE
Range: 73.99 / 74.86

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

25.20
-0.16% -0.04
13. 13:57:36 NYSE
Range: 25.15 / 25.26

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

8.5950
-3.54% -0.3150
13. 14:05:47 NYSE
Range: 8.5500 / 8.9800

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

2.3650
2.38% 0.0550
13. 14:05:46 NYSE
Range: 2.2300 / 2.3700

ROADZEN INC. - ORDINARY SHARES

0.9871
-5.09% -0.0529
13. 13:58:37 NASDAQ
Range: 0.9658 / 1.0500

ROADZEN INC. - WARRANTS

0.0533
13.40% 0.0063
06. 15:45:00 NASDAQ
Range: 0.0465 / 0.0533

ROBERT HALF INC. COMMON STOCK

52.02
-1.96% -1.04
13. 14:05:50 NYSE
Range: 51.55 / 53.27

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

36.58
-6.01% -2.34
13. 14:05:51 NASDAQ
Range: 35.95 / 38.68

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20.33
0.03% 0.01
13. 10:15:06 NYSE
Range: 20.33 / 20.47

ROBLOX CORPORATION CLASS A COMMON STOCK

55.67
-2.09% -1.19
13. 14:05:52 NYSE
Range: 54.57 / 57.85

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

45.43
-1.82% -0.84
13. 13:19:31 NYSE
Range: 45.05 / 46.08

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

27.74
-0.92% -0.26
13. 09:20:15 NYSE
Range: 27.72 / 27.74

ROCKET COMPANIES INC. CLASS A COMMON STOCK

14.24
-0.07% -0.01
13. 14:05:29 NYSE
Range: 13.90 / 14.56

ROCKET LAB USA INC. - COMMON STOCK

17.71
-3.93% -0.73
13. 14:05:41 NASDAQ
Range: 17.29 / 18.52

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

8.5300
-3.07% -0.2700
13. 14:05:05 NASDAQ
Range: 8.2650 / 8.7950

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0700
0.00% 0.0000
12. 15:45:01 NASDAQ
Range: 0.0594 / 0.0700

ROCKWELL AUTOMATION INC. COMMON STOCK

256.73
-2.00% -5.25
13. 14:05:30 NYSE
Range: 255.11 / 260.93

ROCKWELL MEDICAL INC. - COMMON STOCK

1.6400
0.00% 0.0000
13. 14:04:38 NASDAQ
Range: 1.5700 / 1.6741

ROCKY BRANDS INC. - COMMON STOCK

18.62
-1.69% -0.32
13. 13:59:04 NASDAQ
Range: 18.24 / 19.28

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1.5000
1.01% 0.0150
13. 12:39:09 NASDAQ
Range: 1.4500 / 1.5700

ROGERS COMMUNICATION INC. COMMON STOCK

27.81
-0.59% -0.16
13. 14:05:42 NYSE
Range: 27.72 / 28.38

ROGERS CORPORATION COMMON STOCK

73.31
-1.50% -1.12
13. 14:05:34 NYSE
Range: 71.76 / 75.31

ROIVANT SCIENCES LTD. - COMMON SHARES

10.44
-1.51% -0.16
13. 14:05:51 NASDAQ
Range: 10.44 / 10.77

ROKU INC. - CLASS A COMMON STOCK

68.66
-3.25% -2.30
13. 14:05:52 NASDAQ
Range: 67.71 / 71.44

ROLLINS INC. COMMON STOCK

50.33
-0.45% -0.23
13. 14:05:44 NYSE
Range: 50.15 / 50.80

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

0.7300
-0.67% -0.0049
13. 14:03:12 NASDAQ
Range: 0.7100 / 0.7310

ROMAN DBDR ACQUISITION CORP. II - ORDINARY SHARES

9.9900
0.10% 0.0100
13. 12:05:00 NASDAQ
Range: 9.9400 / 9.9900

ROMAN DBDR ACQUISITION CORP. II - UNIT

10.13
0.20% 0.02
12. 15:45:01 NASDAQ
Range: 10.10 / 10.17

ROOT INC. - COMMON STOCK

139.94
-0.70% -0.98
13. 14:04:36 NASDAQ
Range: 131.01 / 141.78

ROPER TECHNOLOGIES INC. - COMMON STOCK

564.36
-0.36% -2.06
13. 14:05:16 NASDAQ
Range: 560.78 / 567.90

ROSS STORES INC. - COMMON STOCK

123.79
-2.16% -2.73
13. 14:05:37 NASDAQ
Range: 123.01 / 126.51

ROUNDHILL BALL METAVERSE ETF

13.59
-1.38% -0.19
13. 13:54:10 NYSE
Range: 13.48 / 13.79

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

47.45
-0.42% -0.20
31. 15:45:01 NASDAQ
Range: 47.20 / 49.45

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

51.17
-1.14% -0.59
13. 14:05:07 NYSE
Range: 50.84 / 51.60

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

36.45
-1.54% -0.57
13. 14:05:35 NYSE
Range: 36.14 / 36.78

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

24.12
-1.07% -0.26
13. 14:03:41 NASDAQ
Range: 24.03 / 24.38

ROUNDHILL SPORTS BETTING & IGAMING ETF

18.92
-1.66% -0.32
13. 13:39:30 NYSE
Range: 18.85 / 19.21

ROUNDHILL VIDEO GAMES ETF

20.63
-0.14% -0.03
13. 10:00:27 NASDAQ
Range: 20.63 / 20.67

ROYAL BANK OF CANADA COMMON STOCK

109.56
-1.55% -1.72
13. 14:05:41 NYSE
Range: 108.98 / 111.17
Share on,