Markets
S&P 500

S&P 500

5419.91
0.30% 16.12
15. 04:52:15 FXCM
Range: 5384.19 / 5434.43

S&P 500 Constituents

EXTRA SPACE STORAGE IN

137.67
2.84% 3.80
14. 16:30:00 NYSE
Range: 134.00 / 137.80

EXXON MOBIL CORPORATIO

103.39
0.24% 0.25
14. 16:30:00 NYSE
Range: 102.72 / 105.09

F5 INC. - COMMON STOC

262.69
0.39% 1.01
14. 16:45:01 NASDAQ
Range: 260.46 / 268.41

FACTSET RESEARCH SYSTE

433.00
1.78% 7.56
14. 16:30:00 NYSE
Range: 426.04 / 436.65

FASTENAL COMPANY - COM

81.30
0.82% 0.66
14. 16:45:01 NASDAQ
Range: 79.91 / 81.89

FEDERAL REALTY INVESTM

92.28
2.24% 2.02
14. 16:30:00 NYSE
Range: 91.04 / 92.86

FEDEX CORPORATION COMM

210.45
1.29% 2.68
14. 16:30:00 NYSE
Range: 209.30 / 214.18

FIDELITY NATIONAL INFO

71.36
-1.37% -0.99
14. 16:30:00 NYSE
Range: 71.17 / 72.39

FIFTH THIRD BANCORP -

34.60
2.25% 0.76
14. 16:45:01 NASDAQ
Range: 34.17 / 34.97

FIRSTENERGY CORP. COMM

41.12
1.28% 0.52
14. 16:30:00 NYSE
Range: 40.40 / 41.31

FMC CORPORATION COMMON

37.57
1.27% 0.47
14. 16:30:00 NYSE
Range: 37.26 / 38.11

FORD MOTOR COMPANY COM

9.7100
4.07% 0.3800
14. 16:30:00 NYSE
Range: 9.2000 / 9.8100

FORTINET INC. - COMMO

96.85
-0.90% -0.88
14. 16:45:01 NASDAQ
Range: 95.36 / 100.50

FORTIVE CORPORATION CO

66.01
1.59% 1.03
14. 16:30:00 NYSE
Range: 65.29 / 66.47

FOX CORPORATION - CLAS

46.04
0.85% 0.39
14. 16:45:01 NASDAQ
Range: 45.88 / 47.05

FOX CORPORATION - CLAS

49.53
1.31% 0.64
14. 16:45:01 NASDAQ
Range: 49.31 / 50.45

FRANKLIN RESOURCES IN

18.06
0.89% 0.16
14. 16:30:00 NYSE
Range: 17.82 / 18.27

FREEPORT-MCMORAN INC.

33.75
1.20% 0.40
14. 16:30:00 NYSE
Range: 33.06 / 34.64

GARTNER INC. COMMON S

407.96
2.02% 8.08
14. 16:30:00 NYSE
Range: 402.69 / 410.81

GE AEROSPACE COMMON ST

186.00
2.38% 4.33
14. 16:30:00 NYSE
Range: 183.83 / 187.61

GENERAC HOLDLINGS INC.

113.43
2.88% 3.18
14. 16:30:00 NYSE
Range: 112.12 / 115.65

GENERAL DYNAMICS CORPO

278.78
0.77% 2.13
14. 16:30:00 NYSE
Range: 273.89 / 280.39

GENERAL MILLS INC. CO

59.00
1.78% 1.03
14. 16:30:01 NYSE
Range: 57.40 / 59.21

GENERAL MOTORS COMPANY

45.14
3.46% 1.51
14. 16:30:00 NYSE
Range: 43.11 / 45.87

GENUINE PARTS COMPANY

116.23
0.85% 0.98
14. 16:30:00 NYSE
Range: 115.23 / 116.92

GILEAD SCIENCES INC.

106.50
2.77% 2.87
14. 16:45:01 NASDAQ
Range: 103.98 / 107.18

GLOBAL PAYMENTS INC. C

85.06
0.12% 0.10
14. 16:30:00 NYSE
Range: 84.35 / 86.62

GLOBE LIFE INC. COMMON

121.23
1.45% 1.73
14. 16:30:01 NYSE
Range: 120.27 / 123.26

GOLDMAN SACHS GROUP I

503.98
1.93% 9.54
14. 16:30:00 NYSE
Range: 497.15 / 512.00

HALLIBURTON COMPANY CO

21.25
0.85% 0.18
14. 16:30:00 NYSE
Range: 20.97 / 21.59

HASBRO INC. - COMMON

53.35
2.52% 1.31
14. 16:45:01 NASDAQ
Range: 52.29 / 53.56

HCA HEALTHCARE INC. C

340.62
2.17% 7.25
14. 16:30:00 NYSE
Range: 332.53 / 341.16

HENRY SCHEIN INC. - C

65.61
1.78% 1.15
14. 16:45:01 NASDAQ
Range: 64.08 / 65.80

HESS CORPORATION COMMO

127.91
-0.46% -0.59
14. 16:30:00 NYSE
Range: 126.73 / 131.63

HEWLETT PACKARD ENTERP

14.28
0.99% 0.14
14. 16:30:00 NYSE
Range: 14.27 / 14.86

HILTON WORLDWIDE HOLDI

210.13
-1.07% -2.28
14. 16:30:00 NYSE
Range: 206.66 / 213.24

HOLOGIC INC. - COMMON

58.84
1.71% 0.99
14. 16:45:01 NASDAQ
Range: 57.68 / 59.02

HOME DEPOT INC. (THE)

357.20
0.94% 3.34
14. 16:30:00 NYSE
Range: 353.60 / 359.02

HORMEL FOODS CORPORATI

30.55
0.79% 0.24
14. 16:30:00 NYSE
Range: 29.85 / 30.83

HOWMET AEROSPACE INC.

127.46
1.42% 1.79
14. 16:30:00 NYSE
Range: 126.26 / 129.08
Share on,