2762.20
0.07% 1.82
19. 22:08:46 FXCM
Range: 2752.29 / 2763.84

S&P 500 Constituents

70.56
-2.19% -1.58
19. 15:59:59 NYSE
Range: 69.60 / 71.22
19. 15:59:59 NASDAQ
Range: 8.9100 / 9.4400
79.98
2.02% 1.58
19. 15:59:59 NYSE
Range: 78.64 / 80.00
117.08
0.39% 0.46
19. 15:59:59 NYSE
Range: 114.10 / 117.77
56.45
0.98% 0.55
19. 15:59:59 NYSE
Range: 54.75 / 56.51
126.02
0.99% 1.23
19. 15:59:59 NYSE
Range: 123.23 / 126.22
401.76
0.02% 0.07
19. 15:59:57 NASDAQ
Range: 396.98 / 404.50
62.01
-0.66% -0.41
19. 15:59:59 NYSE
Range: 61.94 / 62.82
19. 15:59:59 NYSE
Range: 231.02 / 234.05
55.76
1.22% 0.67
19. 15:59:59 NYSE
Range: 54.95 / 56.22
41.61
-0.26% -0.11
19. 15:59:59 NYSE
Range: 41.25 / 42.14
124.67
-0.47% -0.59
19. 15:59:57 NASDAQ
Range: 123.57 / 125.34
19. 15:59:57 NASDAQ
Range: 73.76 / 75.84
19. 15:59:57 NASDAQ
Range: 79.60 / 80.61
97.34
0.16% 0.16
19. 15:59:59 NYSE
Range: 96.73 / 98.03
80.70
-0.15% -0.12
19. 15:59:59 NYSE
Range: 79.71 / 80.96
179.54
-0.96% -1.74
19. 15:59:59 NASDAQ
Range: 173.46 / 179.88
197.49
-0.41% -0.82
19. 15:59:59 NASDAQ
Range: 193.79 / 197.96
52.12
-0.48% -0.25
19. 15:59:59 NASDAQ
Range: 51.78 / 52.39
19. 15:59:59 NYSE
Range: 117.89 / 119.07
258.39
-2.00% -5.28
19. 15:59:59 NYSE
Range: 254.75 / 261.51
19. 15:59:59 NYSE
Range: 106.14 / 107.46
30.57
-0.33% -0.10
19. 15:59:59 NASDAQ
Range: 30.25 / 30.67
52.23
0.77% 0.40
19. 15:59:59 NASDAQ
Range: 51.22 / 52.60
34.92
0.52% 0.18
19. 15:59:59 NYSE
Range: 34.64 / 35.14
76.16
-0.08% -0.06
19. 15:59:58 NASDAQ
Range: 75.55 / 76.22
54.00
-1.32% -0.72
19. 15:59:59 NASDAQ
Range: 53.53 / 54.87
40.21
-2.26% -0.93
19. 15:59:59 NYSE
Range: 39.74 / 40.89
49.21
-1.01% -0.50
19. 15:59:58 NYSE
Range: 48.17 / 49.41
86.20
-2.73% -2.42
19. 15:59:59 NYSE
Range: 85.44 / 87.50
31.47
-0.06% -0.02
19. 15:59:59 NYSE
Range: 30.89 / 31.58
56.03
0.23% 0.13
19. 15:59:59 NYSE
Range: 55.06 / 56.63
11.89
-0.83% -0.10
19. 15:59:59 NYSE
Range: 11.67 / 11.89
19. 15:59:59 NYSE
Range: 78.33 / 79.59
19. 15:59:59 NYSE
Range: 55.15 / 56.68
19. 15:59:59 NYSE
Range: 32.95 / 33.52
16.26
-3.21% -0.54
19. 15:59:59 NYSE
Range: 15.89 / 16.44
19. 15:59:59 NASDAQ
Range: 7.5900 / 7.8300
19. 15:59:59 NYSE
Range: 65.75 / 66.35
60.93
-0.54% -0.33
19. 15:59:57 NASDAQ
Range: 60.28 / 60.99
Share on