Markets
S&P 500

S&P 500

6451.30
0.02% 1.31
19. 02:32:00 FXCM
Range: 6437.29 / 6460.67

S&P 500 Constituents

EXXON MOBIL CORPORATION COMMON STOCK

111.28
1.88% 2.05
22. 12:59:59 NYSE
Range: 109.60 / 111.41

F5 INC. - COMMON STOCK

317.23
0.95% 3.00
22. 12:59:53 NASDAQ
Range: 315.58 / 322.42

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

381.62
1.24% 4.66
22. 12:59:59 NYSE
Range: 373.48 / 385.63

FASTENAL COMPANY - COMMON STOCK

50.39
2.54% 1.25
22. 12:59:59 NASDAQ
Range: 49.33 / 50.60

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

99.45
3.26% 3.14
22. 12:59:56 NYSE
Range: 96.95 / 99.84

FEDEX CORPORATION COMMON STOCK

236.80
5.11% 11.52
22. 12:59:59 NYSE
Range: 226.78 / 238.09

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

71.76
3.18% 2.21
22. 12:59:59 NYSE
Range: 69.93 / 71.90

FIFTH THIRD BANCORP - COMMON STOCK

44.79
4.45% 1.91
22. 12:59:59 NASDAQ
Range: 43.11 / 44.81

FIRSTENERGY CORP. COMMON STOCK

43.79
0.71% 0.31
22. 12:59:59 NYSE
Range: 43.46 / 43.94

FMC CORPORATION COMMON STOCK

40.69
3.43% 1.35
22. 12:59:59 NYSE
Range: 39.50 / 40.84

FORD MOTOR COMPANY COMMON STOCK

11.74
3.62% 0.41
22. 12:59:59 NYSE
Range: 11.39 / 11.77

FORTINET INC. - COMMON STOCK

80.00
2.89% 2.25
22. 12:59:59 NASDAQ
Range: 78.21 / 80.62

FORTIVE CORPORATION COMMON STOCK

49.31
3.25% 1.55
22. 12:59:58 NYSE
Range: 47.98 / 49.52

FOX CORPORATION - CLASS A COMMON STOCK

59.42
0.66% 0.39
22. 12:59:59 NASDAQ
Range: 59.09 / 60.24

FOX CORPORATION - CLASS B COMMON STOCK

54.43
0.83% 0.45
22. 12:59:59 NASDAQ
Range: 54.20 / 55.15

FRANKLIN RESOURCES INC. COMMON STOCK

25.39
3.55% 0.87
22. 12:59:59 NYSE
Range: 24.58 / 25.39

FREEPORT-MCMORAN INC. COMMON STOCK

43.28
3.74% 1.56
22. 12:59:59 NYSE
Range: 41.79 / 43.43

GARTNER INC. COMMON STOCK

249.90
2.14% 5.24
22. 12:59:59 NYSE
Range: 245.04 / 252.13

GE AEROSPACE COMMON STOCK

266.53
-0.81% -2.18
22. 12:59:59 NYSE
Range: 266.37 / 272.35

GENERAC HOLDLINGS INC. COMMON STOCK

194.64
2.15% 4.09
22. 12:59:59 NYSE
Range: 190.06 / 195.26

GENERAL DYNAMICS CORPORATION COMMON STOCK

319.61
0.97% 3.08
22. 12:59:59 NYSE
Range: 317.61 / 320.88

GENERAL MILLS INC. COMMON STOCK

50.18
0.74% 0.37
22. 12:59:59 NYSE
Range: 49.77 / 50.53

GENERAL MOTORS COMPANY COMMON STOCK

58.37
3.29% 1.86
22. 12:59:58 NYSE
Range: 57.00 / 58.78

GENUINE PARTS COMPANY COMMON STOCK

139.50
2.33% 3.17
22. 12:59:58 NYSE
Range: 136.98 / 140.81

GILEAD SCIENCES INC. - COMMON STOCK

114.77
-1.18% -1.37
22. 12:59:59 NASDAQ
Range: 114.52 / 118.13

GLOBAL PAYMENTS INC. COMMON STOCK

90.01
5.00% 4.29
22. 12:59:59 NYSE
Range: 86.14 / 90.64

GLOBE LIFE INC. COMMON STOCK

141.24
1.16% 1.62
22. 12:59:58 NYSE
Range: 139.79 / 141.79

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

741.89
3.62% 25.94
22. 12:59:59 NYSE
Range: 718.58 / 744.84

HALLIBURTON COMPANY COMMON STOCK

22.27
4.65% 0.99
22. 12:59:59 NYSE
Range: 21.40 / 22.43

HASBRO INC. - COMMON STOCK

81.85
3.07% 2.44
22. 12:59:59 NASDAQ
Range: 79.67 / 82.05

HCA HEALTHCARE INC. COMMON STOCK

404.97
0.18% 0.71
22. 12:59:57 NYSE
Range: 401.23 / 407.77

HENRY SCHEIN INC. - COMMON STOCK

69.60
2.04% 1.39
22. 12:59:59 NASDAQ
Range: 68.66 / 70.50

HESS CORPORATION COMMON STOCK

148.97
0.96% 1.42
17. 12:59:59 NYSE
Range: 146.04 / 149.66

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

22.45
2.89% 0.63
22. 12:59:59 NYSE
Range: 21.84 / 22.69

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

277.50
3.09% 8.31
22. 12:59:59 NYSE
Range: 270.05 / 278.64

HOLOGIC INC. - COMMON STOCK

68.26
1.62% 1.09
22. 12:59:59 NASDAQ
Range: 66.67 / 68.48

HOME DEPOT INC. (THE) COMMON STOCK

412.79
3.79% 15.09
22. 12:59:59 NYSE
Range: 398.31 / 414.50

HORMEL FOODS CORPORATION COMMON STOCK

29.25
1.18% 0.34
22. 12:59:58 NYSE
Range: 28.99 / 29.35

HOWMET AEROSPACE INC. COMMON STOCK

171.00
-1.30% -2.25
22. 12:59:58 NYSE
Range: 170.24 / 175.08

HP INC. COMMON STOCK

27.74
4.36% 1.16
22. 12:59:59 NYSE
Range: 26.67 / 27.75
Share on,