Markets
S&P 500

S&P 500

5060.85
-0.06% -2.98
16. 14:34:44 FXCM
Range: 5043.37 / 5086.37

S&P 500 Constituents

ETSY INC. - COMMON STOCK

68.56
2.74% 1.83
16. 14:19:37 NASDAQ
Range: 66.15 / 69.69

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

57.13
-1.91% -1.11
16. 14:19:44 NYSE
Range: 56.67 / 57.90

EXPEDIA GROUP INC. - COMMON STOCK

128.96
0.24% 0.31
16. 14:19:32 NASDAQ
Range: 127.99 / 130.27

EXTRA SPACE STORAGE INC COMMON STOCK

136.25
-1.07% -1.48
16. 14:19:42 NYSE
Range: 134.37 / 137.43

EXXON MOBIL CORPORATION COMMON STOCK

119.19
-0.41% -0.50
16. 14:19:44 NYSE
Range: 117.92 / 120.22

F5 INC. - COMMON STOCK

183.67
-0.06% -0.11
16. 14:17:20 NASDAQ
Range: 182.89 / 184.47

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

427.40
0.78% 3.31
16. 14:19:43 NYSE
Range: 424.46 / 427.83

FASTENAL COMPANY - COMMON STOCK

69.10
-0.42% -0.29
16. 14:19:42 NASDAQ
Range: 68.65 / 69.81

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

96.46
-1.62% -1.59
16. 14:19:42 NYSE
Range: 95.98 / 97.64

FEDEX CORPORATION COMMON STOCK

264.89
-0.69% -1.85
16. 14:19:36 NYSE
Range: 263.16 / 266.85

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

70.73
0.01% 0.01
16. 14:19:42 NYSE
Range: 70.50 / 71.43

FIFTH THIRD BANCORP - COMMON STOCK

34.21
-1.18% -0.41
16. 14:19:44 NASDAQ
Range: 33.82 / 34.43

FIRSTENERGY CORP. COMMON STOCK

36.99
-1.11% -0.41
16. 14:19:43 NYSE
Range: 36.81 / 37.42

FMC CORPORATION COMMON STOCK

55.96
-1.37% -0.78
16. 14:19:42 NYSE
Range: 55.62 / 56.83

FORD MOTOR COMPANY COMMON STOCK

12.19
-0.34% -0.04
16. 14:19:44 NYSE
Range: 11.94 / 12.25

FORTINET INC. - COMMON STOCK

64.66
-0.11% -0.07
16. 14:19:40 NASDAQ
Range: 64.26 / 65.57

FORTIVE CORPORATION COMMON STOCK

81.29
-0.38% -0.31
16. 14:19:07 NYSE
Range: 80.79 / 81.60

FOX CORPORATION - CLASS A COMMON STOCK

30.48
0.41% 0.13
16. 14:19:36 NASDAQ
Range: 30.08 / 30.60

FOX CORPORATION - CLASS B COMMON STOCK

28.01
0.30% 0.08
16. 14:19:39 NASDAQ
Range: 27.65 / 28.13

FRANKLIN RESOURCES INC. COMMON STOCK

24.88
-0.26% -0.07
16. 14:19:43 NYSE
Range: 24.40 / 24.92

FREEPORT-MCMORAN INC. COMMON STOCK

49.58
-0.89% -0.45
16. 14:19:43 NYSE
Range: 48.08 / 49.58

GAP INC. (THE) COMMON STOCK

20.85
-4.73% -1.04
16. 14:19:42 NYSE
Range: 20.34 / 21.62

GARTNER INC. COMMON STOCK

459.82
-0.81% -3.77
16. 14:15:17 NYSE
Range: 455.54 / 462.34

GE AEROSPACE COMMON STOCK

156.79
2.01% 3.09
16. 14:19:43 NYSE
Range: 152.00 / 156.96

GENERAC HOLDLINGS INC. COMMON STOCK

129.75
0.96% 1.24
16. 14:19:42 NYSE
Range: 126.46 / 130.07

GENERAL DYNAMICS CORPORATION COMMON STOCK

284.94
0.07% 0.19
16. 14:19:42 NYSE
Range: 283.68 / 286.38

GENERAL MILLS INC. COMMON STOCK

67.84
0.77% 0.52
16. 14:19:43 NYSE
Range: 67.31 / 68.00

GENERAL MOTORS COMPANY COMMON STOCK

42.82
0.30% 0.13
16. 14:19:41 NYSE
Range: 42.13 / 42.92

GENUINE PARTS COMPANY COMMON STOCK

145.04
0.20% 0.28
16. 14:19:38 NYSE
Range: 144.30 / 145.88

GILEAD SCIENCES INC. - COMMON STOCK

67.47
-0.41% -0.28
16. 14:19:42 NASDAQ
Range: 67.19 / 67.89

GLOBAL PAYMENTS INC. COMMON STOCK

124.13
0.78% 0.96
16. 14:19:38 NYSE
Range: 122.75 / 124.81

GLOBE LIFE INC. COMMON STOCK

59.65
6.88% 3.84
16. 14:19:41 NYSE
Range: 54.66 / 59.82

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

397.29
-0.90% -3.59
16. 14:19:44 NYSE
Range: 395.18 / 404.97

HALLIBURTON COMPANY COMMON STOCK

38.49
-1.57% -0.62
16. 14:19:42 NYSE
Range: 38.10 / 39.09

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

98.16
0.88% 0.86
16. 14:19:42 NYSE
Range: 97.05 / 98.29

HASBRO INC. - COMMON STOCK

55.50
-0.17% -0.10
16. 14:19:42 NASDAQ
Range: 54.85 / 55.77

HCA HEALTHCARE INC. COMMON STOCK

315.23
-2.29% -7.40
16. 14:19:42 NYSE
Range: 311.91 / 323.36

HENRY SCHEIN INC. - COMMON STOCK

71.21
0.68% 0.48
16. 14:19:43 NASDAQ
Range: 70.53 / 71.41

HESS CORPORATION COMMON STOCK

151.11
-0.34% -0.51
16. 14:19:42 NYSE
Range: 149.62 / 152.27

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

17.21
-0.29% -0.05
16. 14:19:44 NYSE
Range: 16.91 / 17.38
Share on,