Markets
S&P 500

S&P 500

5594.28
0.40% 22.02
12. 16:06:11 FXCM
Range: 5546.70 / 5670.14

S&P 500 Constituents

EXTRA SPACE STORAGE INC COMMON STOCK

149.53
-1.53% -2.32
12. 15:50:57 NYSE
Range: 149.11 / 152.53

EXXON MOBIL CORPORATION COMMON STOCK

109.50
0.31% 0.34
12. 15:51:11 NYSE
Range: 108.42 / 110.13

F5 INC. - COMMON STOCK

266.68
0.52% 1.37
12. 15:50:23 NASDAQ
Range: 266.02 / 270.98

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

429.28
-0.44% -1.90
12. 15:50:45 NYSE
Range: 423.61 / 433.16

FASTENAL COMPANY - COMMON STOCK

76.11
-1.61% -1.24
12. 15:50:33 NASDAQ
Range: 75.55 / 77.47

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

97.41
-0.89% -0.87
12. 15:50:57 NYSE
Range: 96.78 / 98.90

FEDEX CORPORATION COMMON STOCK

243.73
0.32% 0.77
12. 15:51:08 NYSE
Range: 239.50 / 244.29

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

68.29
0.25% 0.17
12. 15:51:09 NYSE
Range: 66.51 / 68.38

FIFTH THIRD BANCORP - COMMON STOCK

38.63
1.05% 0.40
12. 15:51:10 NASDAQ
Range: 37.93 / 38.94

FIRSTENERGY CORP. COMMON STOCK

38.26
-2.27% -0.89
12. 15:50:56 NYSE
Range: 38.02 / 39.03

FMC CORPORATION COMMON STOCK

39.97
-3.41% -1.41
12. 15:50:59 NYSE
Range: 39.55 / 41.60

FORD MOTOR COMPANY COMMON STOCK

9.6350
-0.57% -0.0550
12. 15:51:10 NYSE
Range: 9.4600 / 9.7100

FORTINET INC. - COMMON STOCK

97.97
-0.32% -0.31
12. 15:51:00 NASDAQ
Range: 97.61 / 100.85

FORTIVE CORPORATION COMMON STOCK

74.15
-0.07% -0.05
12. 15:51:01 NYSE
Range: 73.60 / 75.15

FOX CORPORATION - CLASS A COMMON STOCK

52.40
-0.61% -0.32
12. 15:51:10 NASDAQ
Range: 51.78 / 53.50

FOX CORPORATION - CLASS B COMMON STOCK

48.50
-1.00% -0.49
12. 15:51:07 NASDAQ
Range: 47.99 / 49.56

FRANKLIN RESOURCES INC. COMMON STOCK

19.37
-1.27% -0.25
12. 15:51:01 NYSE
Range: 19.08 / 19.76

FREEPORT-MCMORAN INC. COMMON STOCK

37.03
3.19% 1.15
12. 15:51:09 NYSE
Range: 36.03 / 37.24

GARTNER INC. COMMON STOCK

460.00
-1.35% -6.30
12. 15:50:57 NYSE
Range: 458.58 / 470.37

GE AEROSPACE COMMON STOCK

195.56
2.00% 3.84
12. 15:51:06 NYSE
Range: 192.43 / 197.25

GENERAC HOLDLINGS INC. COMMON STOCK

132.26
0.70% 0.92
12. 15:50:59 NYSE
Range: 130.00 / 133.52

GENERAL DYNAMICS CORPORATION COMMON STOCK

260.97
-1.19% -3.15
12. 15:50:55 NYSE
Range: 258.08 / 263.71

GENERAL MILLS INC. COMMON STOCK

60.26
-3.33% -2.08
12. 15:51:09 NYSE
Range: 60.19 / 61.51

GENERAL MOTORS COMPANY COMMON STOCK

48.06
-0.47% -0.23
12. 15:51:11 NYSE
Range: 46.93 / 48.74

GENUINE PARTS COMPANY COMMON STOCK

121.74
-1.49% -1.84
12. 15:50:57 NYSE
Range: 120.35 / 122.51

GILEAD SCIENCES INC. - COMMON STOCK

114.01
-0.37% -0.42
12. 15:51:07 NASDAQ
Range: 112.82 / 114.87

GLOBAL PAYMENTS INC. COMMON STOCK

93.17
-0.09% -0.08
12. 15:51:02 NYSE
Range: 90.99 / 94.77

GLOBE LIFE INC. COMMON STOCK

122.57
-1.61% -2.00
12. 15:49:22 NYSE
Range: 121.11 / 125.81

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

536.98
1.04% 5.55
12. 15:50:59 NYSE
Range: 528.59 / 545.00

HALLIBURTON COMPANY COMMON STOCK

24.86
0.81% 0.20
12. 15:51:11 NYSE
Range: 24.48 / 25.01

HASBRO INC. - COMMON STOCK

62.29
-1.05% -0.66
12. 15:50:30 NASDAQ
Range: 61.60 / 63.57

HCA HEALTHCARE INC. COMMON STOCK

314.36
-2.84% -9.19
12. 15:51:00 NYSE
Range: 310.18 / 322.89

HENRY SCHEIN INC. - COMMON STOCK

70.59
-3.20% -2.33
12. 15:51:01 NASDAQ
Range: 70.57 / 72.92

HESS CORPORATION COMMON STOCK

144.63
0.01% 0.01
12. 15:51:10 NYSE
Range: 142.54 / 145.15

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

15.21
-0.88% -0.14
12. 15:51:08 NYSE
Range: 14.93 / 15.52

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

228.37
-1.49% -3.46
12. 15:51:08 NYSE
Range: 225.18 / 235.35

HOLOGIC INC. - COMMON STOCK

60.90
-2.70% -1.69
12. 15:50:46 NASDAQ
Range: 60.63 / 62.41

HOME DEPOT INC. (THE) COMMON STOCK

365.05
-0.84% -3.11
12. 15:51:11 NYSE
Range: 361.75 / 372.00

HORMEL FOODS CORPORATION COMMON STOCK

29.24
-2.27% -0.68
12. 15:51:04 NYSE
Range: 29.12 / 29.72

HOWMET AEROSPACE INC. COMMON STOCK

127.96
1.96% 2.46
12. 15:51:11 NYSE
Range: 125.09 / 129.37
Share on,