Markets
S&P 500

S&P 500

5598.01
0.46% 25.75
12. 16:04:27 FXCM
Range: 5546.70 / 5670.14

S&P 500 Constituents

CDW CORPORATION - COMMON STOCK

167.85
1.08% 1.80
12. 15:48:22 NASDAQ
Range: 164.70 / 168.77

CELANESE CORPORATION COMMON STOCK

53.01
-2.93% -1.60
12. 15:49:12 NYSE
Range: 52.51 / 54.77

CENTENE CORPORATION COMMON STOCK

58.65
0.13% 0.08
12. 15:49:26 NYSE
Range: 56.92 / 60.96

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

34.70
0.49% 0.17
12. 15:49:23 NYSE
Range: 34.30 / 34.81

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

78.33
1.95% 1.50
12. 15:49:26 NYSE
Range: 76.62 / 79.07

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

170.89
2.56% 4.26
12. 15:49:15 NYSE
Range: 165.35 / 171.13

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

74.34
2.58% 1.87
12. 15:49:26 NYSE
Range: 72.93 / 74.96

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

349.17
-1.88% -6.70
12. 15:49:22 NASDAQ
Range: 338.54 / 354.50

CHEVRON CORPORATION COMMON STOCK

153.64
-0.29% -0.45
12. 15:49:27 NYSE
Range: 152.22 / 154.79

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

50.01
0.05% 0.03
12. 15:49:26 NYSE
Range: 49.69 / 51.55

CHUBB LIMITED COMMON STOCK

285.42
-1.82% -5.28
12. 15:49:02 NYSE
Range: 280.40 / 289.94

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

108.92
-2.91% -3.27
12. 15:49:23 NYSE
Range: 108.75 / 110.77

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

140.91
0.56% 0.78
12. 15:49:27 NASDAQ
Range: 137.38 / 141.67

CINTAS CORPORATION - COMMON STOCK

192.78
-1.92% -3.78
12. 15:49:15 NASDAQ
Range: 192.31 / 197.66

CISCO SYSTEMS INC. - COMMON STOCK

60.60
-0.12% -0.07
12. 15:49:15 NASDAQ
Range: 60.25 / 61.17

CITIGROUP INC. COMMON STOCK

67.94
0.65% 0.44
12. 15:49:23 NYSE
Range: 66.87 / 69.11

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

40.45
1.35% 0.54
12. 15:49:26 NYSE
Range: 39.64 / 40.75

CLOROX COMPANY (THE) COMMON STOCK

147.13
-0.87% -1.30
12. 15:49:18 NYSE
Range: 145.10 / 147.99

CME GROUP INC. - CLASS A COMMON STOCK

256.65
-1.45% -3.78
12. 15:49:25 NASDAQ
Range: 251.50 / 258.89

CMS ENERGY CORPORATION COMMON STOCK

71.38
-0.97% -0.70
12. 15:49:23 NYSE
Range: 70.94 / 72.02

COCA-COLA COMPANY (THE) COMMON STOCK

70.02
-1.44% -1.03
12. 15:49:26 NYSE
Range: 69.74 / 70.73

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

79.89
-3.13% -2.58
12. 15:49:22 NASDAQ
Range: 79.14 / 82.19

COLGATE-PALMOLIVE COMPANY COMMON STOCK

90.44
-3.89% -3.66
12. 15:49:26 NYSE
Range: 90.43 / 93.21

COMCAST CORPORATION - CLASS A COMMON STOCK

35.14
-2.27% -0.82
12. 15:49:26 NASDAQ
Range: 34.90 / 35.88

COMERICA INCORPORATED COMMON STOCK

58.07
1.92% 1.10
12. 15:49:19 NYSE
Range: 57.39 / 58.77

CONAGRA BRANDS INC. COMMON STOCK

25.96
-2.83% -0.76
12. 15:49:27 NYSE
Range: 25.77 / 26.53

CONOCOPHILLIPS COMMON STOCK

97.57
2.26% 2.16
12. 15:49:22 NYSE
Range: 95.01 / 97.70

CONSOLIDATED EDISON INC. COMMON STOCK

103.02
-0.72% -0.75
12. 15:49:24 NYSE
Range: 101.92 / 103.39

CONSTELLATION BRANDS INC. COMMON STOCK

183.52
-0.94% -1.74
12. 15:48:56 NYSE
Range: 181.45 / 184.01

COPART INC. - COMMON STOCK

53.11
0.38% 0.20
12. 15:49:22 NASDAQ
Range: 52.45 / 53.52

CORNING INCORPORATED COMMON STOCK

45.39
1.06% 0.48
12. 15:49:26 NYSE
Range: 44.88 / 46.25

CORTEVA INC. COMMON STOCK

59.39
-0.98% -0.59
12. 15:49:25 NYSE
Range: 58.56 / 60.47

COSTCO WHOLESALE CORPORATION - COMMON STOCK

927.87
-0.28% -2.62
12. 15:49:20 NASDAQ
Range: 923.25 / 944.38

CROWN CASTLE INC. COMMON STOCK

95.55
-2.14% -2.08
12. 15:49:26 NYSE
Range: 95.08 / 96.99

CSX CORPORATION - COMMON STOCK

29.67
0.51% 0.15
12. 15:49:27 NASDAQ
Range: 29.29 / 29.74

CUMMINS INC. COMMON STOCK

330.69
0.39% 1.29
12. 15:49:23 NYSE
Range: 328.68 / 339.23

CVS HEALTH CORPORATION COMMON STOCK

64.87
-0.17% -0.11
12. 15:49:24 NYSE
Range: 64.44 / 66.33

D.R. HORTON INC. COMMON STOCK

128.84
-2.78% -3.69
12. 15:49:01 NYSE
Range: 128.74 / 132.76

DANAHER CORPORATION COMMON STOCK

205.31
-0.15% -0.30
12. 15:49:25 NYSE
Range: 203.89 / 208.75

DARDEN RESTAURANTS INC. COMMON STOCK

189.60
0.11% 0.21
12. 15:49:14 NYSE
Range: 185.31 / 189.94
Share on,