2760.39
0.00% 0.01
19. 21:45:51 FXCM
Range: 2752.29 / 2763.84

S&P 500 Constituents

23.95
0.97% 0.23
19. 15:59:59 NYSE
Range: 23.42 / 24.06
37.03
0.98% 0.36
19. 15:59:59 NYSE
Range: 36.50 / 37.18
96.34
-1.12% -1.09
19. 15:59:59 NYSE
Range: 95.68 / 96.53
54.10
2.08% 1.10
19. 15:59:59 NYSE
Range: 52.66 / 54.40
72.75
0.48% 0.35
19. 15:59:59 NYSE
Range: 71.86 / 72.93
63.47
-1.52% -0.98
19. 15:59:59 NYSE
Range: 63.07 / 64.15
143.30
-3.62% -5.38
19. 15:59:59 NYSE
Range: 142.32 / 146.30
56.46
0.27% 0.15
19. 15:59:59 NYSE
Range: 55.55 / 56.74
79.44
2.20% 1.71
19. 15:59:59 NASDAQ
Range: 77.14 / 79.58
124.27
-0.62% -0.77
19. 15:59:59 NYSE
Range: 123.10 / 124.65
26.38
1.15% 0.30
19. 15:59:57 NYSE
Range: 26.02 / 26.39
18.44
1.71% 0.31
19. 15:59:59 NYSE
Range: 18.00 / 18.56
61.37
0.00% 0.00
19. 15:59:59 NASDAQ
Range: 60.67 / 61.48
45.20
-1.63% -0.75
19. 15:59:59 NYSE
Range: 43.24 / 45.31
19. 15:59:59 NASDAQ
Range: 286.31 / 295.00
4.7900
1.05% 0.0500
19. 15:59:59 NYSE
Range: 4.5800 / 4.8000
125.54
-0.34% -0.43
19. 15:59:59 NYSE
Range: 123.88 / 125.89
19. 15:59:59 NYSE
Range: 464.00 / 471.20
129.65
0.16% 0.21
19. 15:59:59 NYSE
Range: 128.66 / 129.89
19. 15:59:59 NYSE
Range: 50.24 / 51.70
173.36
-0.33% -0.57
19. 15:59:59 NYSE
Range: 172.92 / 174.40
93.07
3.50% 3.15
19. 15:59:59 NYSE
Range: 88.75 / 94.34
19. 15:59:59 NASDAQ
Range: 68.28 / 68.96
190.55
-0.25% -0.48
19. 15:59:59 NASDAQ
Range: 187.86 / 190.74
43.82
-0.88% -0.39
19. 15:59:59 NASDAQ
Range: 43.44 / 44.02
66.78
0.04% 0.03
19. 15:59:59 NYSE
Range: 65.95 / 66.91
19. 15:59:59 NYSE
Range: 41.17 / 41.88
108.36
0.82% 0.88
19. 15:59:58 NASDAQ
Range: 106.04 / 108.54
127.56
0.50% 0.63
19. 15:59:59 NYSE
Range: 126.60 / 128.62
166.96
-1.32% -2.24
19. 15:59:59 NASDAQ
Range: 166.40 / 168.72
45.21
1.64% 0.73
19. 15:59:59 NYSE
Range: 44.44 / 45.31
43.60
0.11% 0.05
19. 15:59:59 NYSE
Range: 43.20 / 43.75
19. 15:59:59 NASDAQ
Range: 78.55 / 79.66
64.00
1.09% 0.69
19. 15:59:59 NYSE
Range: 63.63 / 64.57
19. 15:59:59 NASDAQ
Range: 32.17 / 33.08
95.31
0.67% 0.63
19. 15:59:59 NYSE
Range: 93.64 / 95.57
38.30
0.95% 0.36
19. 15:59:59 NYSE
Range: 37.80 / 38.40
130.55
1.50% 1.93
19. 15:59:59 NYSE
Range: 125.85 / 131.84
66.26
-0.51% -0.34
19. 15:59:59 NYSE
Range: 65.43 / 67.04
19. 15:59:59 NYSE
Range: 73.95 / 74.95
Share on