Markets
S&P 500

S&P 500

6040.61
1.08% 64.31
24. 13:14:59 FXCM
Range: 5971.55 / 6040.87

S&P 500 Constituents

CBRE GROUP INC COMMON STOCK CLASS A

131.92
1.08% 1.41
24. 13:30:00 NYSE
Range: 129.79 / 132.09

CDW CORPORATION - COMMON STOCK

176.34
0.44% 0.78
24. 13:45:00 NASDAQ
Range: 174.23 / 176.38

CELANESE CORPORATION COMMON STOCK

68.40
-1.16% -0.80
24. 13:30:00 NYSE
Range: 68.14 / 69.41

CENTENE CORPORATION COMMON STOCK

60.83
0.96% 0.58
24. 13:30:00 NYSE
Range: 59.75 / 60.83

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

32.39
0.90% 0.29
24. 13:30:00 NYSE
Range: 31.96 / 32.42

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

85.40
0.65% 0.55
24. 13:30:00 NYSE
Range: 84.43 / 85.69

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

186.29
0.49% 0.90
24. 13:30:01 NYSE
Range: 184.46 / 186.47

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

74.84
0.17% 0.13
24. 13:30:00 NYSE
Range: 74.12 / 74.86

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

352.19
0.78% 2.73
24. 13:45:00 NASDAQ
Range: 345.90 / 352.44

CHEVRON CORPORATION COMMON STOCK

143.84
0.61% 0.87
24. 13:30:00 NYSE
Range: 142.26 / 144.05

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

62.24
1.07% 0.66
24. 13:30:00 NYSE
Range: 61.61 / 62.43

CHUBB LIMITED COMMON STOCK

276.54
0.42% 1.16
24. 13:30:00 NYSE
Range: 274.60 / 276.54

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

106.46
0.98% 1.03
24. 13:30:00 NYSE
Range: 105.04 / 106.53

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

145.27
1.66% 2.37
24. 13:45:00 NASDAQ
Range: 142.73 / 145.27

CINTAS CORPORATION - COMMON STOCK

188.35
0.66% 1.23
24. 13:45:00 NASDAQ
Range: 186.66 / 188.39

CISCO SYSTEMS INC. - COMMON STOCK

59.85
1.48% 0.87
24. 13:45:00 NASDAQ
Range: 58.80 / 59.85

CITIGROUP INC. COMMON STOCK

71.00
1.76% 1.23
24. 13:30:00 NYSE
Range: 69.99 / 71.21

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

44.00
0.99% 0.43
24. 13:30:00 NYSE
Range: 43.44 / 44.00

CLOROX COMPANY (THE) COMMON STOCK

163.43
0.21% 0.34
24. 13:30:00 NYSE
Range: 162.14 / 163.54

CME GROUP INC. - CLASS A COMMON STOCK

239.47
0.61% 1.46
24. 13:45:00 NASDAQ
Range: 238.02 / 239.56

CMS ENERGY CORPORATION COMMON STOCK

66.82
0.22% 0.15
24. 13:30:00 NYSE
Range: 66.44 / 66.83

COCA-COLA COMPANY (THE) COMMON STOCK

62.84
0.74% 0.46
24. 13:30:00 NYSE
Range: 62.01 / 62.84

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

79.49
0.62% 0.49
24. 13:45:00 NASDAQ
Range: 78.65 / 79.52

COLGATE-PALMOLIVE COMPANY COMMON STOCK

92.39
0.52% 0.48
24. 13:30:00 NYSE
Range: 91.70 / 92.50

COMCAST CORPORATION - CLASS A COMMON STOCK

38.40
1.11% 0.42
24. 13:45:00 NASDAQ
Range: 37.71 / 38.42

COMERICA INCORPORATED COMMON STOCK

62.42
0.91% 0.56
24. 13:30:00 NYSE
Range: 61.66 / 62.49

CONAGRA BRANDS INC. COMMON STOCK

27.64
0.40% 0.11
24. 13:30:00 NYSE
Range: 27.33 / 27.64

CONOCOPHILLIPS COMMON STOCK

97.11
0.76% 0.73
24. 13:30:00 NYSE
Range: 95.85 / 97.19

CONSOLIDATED EDISON INC. COMMON STOCK

89.58
-0.10% -0.09
24. 13:30:00 NYSE
Range: 89.10 / 89.73

CONSTELLATION BRANDS INC. COMMON STOCK

225.40
-0.42% -0.96
24. 13:30:01 NYSE
Range: 223.32 / 226.01

COPART INC. - COMMON STOCK

59.11
1.29% 0.75
24. 13:45:00 NASDAQ
Range: 58.26 / 59.12

CORNING INCORPORATED COMMON STOCK

47.90
0.84% 0.40
24. 13:30:01 NYSE
Range: 47.04 / 47.90

CORTEVA INC. COMMON STOCK

57.48
0.98% 0.56
24. 13:30:00 NYSE
Range: 56.40 / 57.52

COSTCO WHOLESALE CORPORATION - COMMON STOCK

958.82
0.94% 8.91
24. 13:45:00 NASDAQ
Range: 945.45 / 959.38

CROWN CASTLE INC. COMMON STOCK

91.00
0.28% 0.25
24. 13:30:00 NYSE
Range: 89.90 / 91.32

CSX CORPORATION - COMMON STOCK

32.57
1.09% 0.35
24. 13:45:00 NASDAQ
Range: 32.17 / 32.61

CUMMINS INC. COMMON STOCK

353.85
0.77% 2.72
24. 13:30:00 NYSE
Range: 350.11 / 353.93

CVS HEALTH CORPORATION COMMON STOCK

44.25
0.25% 0.11
24. 13:30:00 NYSE
Range: 43.73 / 44.25

D.R. HORTON INC. COMMON STOCK

141.05
0.69% 0.96
24. 13:30:00 NYSE
Range: 139.10 / 141.26

DANAHER CORPORATION COMMON STOCK

230.75
0.69% 1.59
24. 13:30:00 NYSE
Range: 228.00 / 231.00
Share on,