Markets
S&P 500

S&P 500

5102.73
0.01% 0.75
26. 16:44:59 FXCM
Range: 5075.93 / 5117.69

S&P 500 Constituents

CATERPILLAR INC. COMMON STOCK

343.38
1.59% 5.38
26. 15:59:59 NYSE
Range: 338.33 / 345.50

CBRE GROUP INC COMMON STOCK CLASS A

87.33
0.36% 0.31
26. 15:59:58 NYSE
Range: 87.15 / 88.21

CDW CORPORATION - COMMON STOCK

242.26
-0.48% -1.16
26. 15:59:59 NASDAQ
Range: 242.10 / 244.42

CELANESE CORPORATION COMMON STOCK

154.49
0.39% 0.60
26. 15:59:58 NYSE
Range: 153.20 / 155.74

CENTENE CORPORATION COMMON STOCK

74.00
-2.22% -1.68
26. 15:59:59 NYSE
Range: 71.25 / 74.97

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

28.85
-1.67% -0.49
26. 15:59:59 NYSE
Range: 28.84 / 29.35

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

80.00
0.04% 0.03
26. 15:59:59 NYSE
Range: 78.98 / 80.09

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

229.03
0.54% 1.22
26. 15:59:59 NYSE
Range: 227.39 / 230.86

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

74.99
0.13% 0.10
26. 15:59:59 NYSE
Range: 74.52 / 75.30

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

254.61
-1.73% -4.49
26. 15:59:59 NASDAQ
Range: 236.08 / 256.99

CHEVRON CORPORATION COMMON STOCK

165.89
0.37% 0.61
26. 15:59:59 NYSE
Range: 163.30 / 166.98

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

3186.97
2.41% 75.00
26. 15:59:59 NYSE
Range: 3120.37 / 3199.99

CHUBB LIMITED COMMON STOCK

245.45
-0.21% -0.51
26. 15:59:59 NYSE
Range: 243.14 / 246.91

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

106.32
-0.87% -0.93
26. 15:59:59 NYSE
Range: 106.31 / 107.85

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

110.88
-6.38% -7.56
26. 15:59:59 NASDAQ
Range: 109.93 / 118.26

CINTAS CORPORATION - COMMON STOCK

666.23
0.15% 0.98
26. 15:59:59 NASDAQ
Range: 661.12 / 669.02

CISCO SYSTEMS INC. - COMMON STOCK

47.86
-0.50% -0.24
26. 15:59:59 NASDAQ
Range: 47.61 / 48.28

CITIGROUP INC. COMMON STOCK

62.66
1.41% 0.87
26. 15:59:59 NYSE
Range: 61.51 / 63.23

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

35.15
0.43% 0.15
26. 15:59:58 NYSE
Range: 35.13 / 35.61

CLOROX COMPANY (THE) COMMON STOCK

146.48
-0.69% -1.02
26. 15:59:59 NYSE
Range: 146.27 / 148.50

CME GROUP INC. - CLASS A COMMON STOCK

210.94
-0.75% -1.60
26. 15:59:59 NASDAQ
Range: 209.64 / 212.40

CMS ENERGY CORPORATION COMMON STOCK

59.34
-1.88% -1.14
26. 15:59:59 NYSE
Range: 59.32 / 60.65

COCA-COLA COMPANY (THE) COMMON STOCK

61.74
0.00% 0.00
26. 15:59:59 NYSE
Range: 61.35 / 61.93

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

66.94
0.27% 0.18
26. 15:59:59 NASDAQ
Range: 66.45 / 67.20

COLGATE-PALMOLIVE COMPANY COMMON STOCK

91.01
1.93% 1.72
26. 15:59:59 NYSE
Range: 89.19 / 92.25

COMCAST CORPORATION - CLASS A COMMON STOCK

38.57
1.85% 0.70
26. 15:59:59 NASDAQ
Range: 36.43 / 38.72

COMERICA INCORPORATED COMMON STOCK

52.07
-0.15% -0.08
26. 15:59:59 NYSE
Range: 52.02 / 52.86

CONAGRA BRANDS INC. COMMON STOCK

31.08
-0.61% -0.19
26. 15:59:58 NYSE
Range: 31.06 / 31.50

CONOCOPHILLIPS COMMON STOCK

130.24
0.10% 0.13
26. 15:59:59 NYSE
Range: 128.86 / 130.77

CONSOLIDATED EDISON INC. COMMON STOCK

92.93
-1.25% -1.18
26. 15:59:59 NYSE
Range: 92.93 / 94.38

CONSTELLATION BRANDS INC. COMMON STOCK

260.04
-0.64% -1.67
26. 15:59:59 NYSE
Range: 259.93 / 262.04

COPART INC. - COMMON STOCK

55.73
0.92% 0.51
26. 15:59:59 NASDAQ
Range: 54.94 / 56.07

CORNING INCORPORATED COMMON STOCK

31.33
-0.06% -0.02
26. 15:59:59 NYSE
Range: 31.28 / 31.74

CORTEVA INC. COMMON STOCK

54.92
0.40% 0.22
26. 15:59:59 NYSE
Range: 54.36 / 55.20

COSTCO WHOLESALE CORPORATION - COMMON STOCK

729.18
1.01% 7.32
26. 15:59:59 NASDAQ
Range: 715.00 / 730.95

CROWN CASTLE INC. COMMON STOCK

93.58
-0.67% -0.63
26. 15:59:56 NYSE
Range: 93.50 / 95.41

CSX CORPORATION - COMMON STOCK

33.99
-0.12% -0.04
26. 15:59:59 NASDAQ
Range: 33.57 / 34.17

CUMMINS INC. COMMON STOCK

291.14
-0.16% -0.47
26. 15:59:57 NYSE
Range: 290.61 / 292.47

CVS HEALTH CORPORATION COMMON STOCK

67.18
-0.22% -0.15
26. 15:59:59 NYSE
Range: 66.75 / 67.42

D.R. HORTON INC. COMMON STOCK

145.33
0.78% 1.13
26. 15:59:59 NYSE
Range: 144.74 / 147.85
Share on,