Markets
S&P 500

S&P 500

6239.33
0.03% 1.58
15. 19:51:56 FXCM
Range: 6229.57 / 6242.84

S&P 500 Constituents

HUMANA INC. COMMON STO

221.90
-2.44% -5.56
15. 13:30:00 NYSE
Range: 221.27 / 229.80

HUNTINGTON BANCSHARES

16.56
-2.99% -0.51
15. 13:45:00 NASDAQ
Range: 16.53 / 17.12

HUNTINGTON INGALLS IND

253.68
-1.86% -4.82
15. 13:30:00 NYSE
Range: 253.21 / 259.53

IDEX CORPORATION COMMO

179.47
-0.77% -1.40
15. 13:30:00 NYSE
Range: 179.41 / 182.84

IDEXX LABORATORIES IN

526.66
-0.90% -4.76
15. 13:45:01 NASDAQ
Range: 525.57 / 532.77

ILLINOIS TOOL WORKS IN

256.37
-0.49% -1.25
15. 13:30:00 NYSE
Range: 256.30 / 259.55

ILLUMINA INC. - COMMO

97.15
-1.40% -1.38
15. 13:45:01 NASDAQ
Range: 96.68 / 99.78

INCYTE CORPORATION - C

68.25
-2.47% -1.73
15. 13:45:01 NASDAQ
Range: 68.21 / 70.15

INGERSOLL RAND INC. CO

86.30
-1.53% -1.34
15. 13:30:00 NYSE
Range: 86.28 / 88.24

INTEL CORPORATION - CO

22.92
-1.63% -0.38
15. 13:45:01 NASDAQ
Range: 22.90 / 23.78

INTERCONTINENTAL EXCHA

179.79
-1.12% -2.03
15. 13:30:00 NYSE
Range: 179.28 / 181.82

INTERNATIONAL BUSINESS

282.70
-0.38% -1.09
15. 13:30:00 NYSE
Range: 280.73 / 284.16

INTERNATIONAL FLAVORS

73.65
-1.31% -0.98
15. 13:30:00 NYSE
Range: 73.58 / 75.10

INTERNATIONAL PAPER CO

50.93
-2.28% -1.19
15. 13:30:00 NYSE
Range: 50.88 / 52.47

INTERPUBLIC GROUP OF C

24.19
-2.18% -0.54
15. 13:30:00 NYSE
Range: 24.17 / 25.25

INTUIT INC. - COMMON S

745.95
-0.90% -6.80
15. 13:45:01 NASDAQ
Range: 742.89 / 754.50

INTUITIVE SURGICAL IN

512.23
-0.82% -4.21
15. 13:45:01 NASDAQ
Range: 510.84 / 521.28

INVESCO LTD COMMON STO

16.74
-3.46% -0.60
15. 13:30:00 NYSE
Range: 16.73 / 17.43

IPG PHOTONICS CORPORAT

73.33
-1.19% -0.88
15. 13:45:01 NASDAQ
Range: 73.11 / 75.04

IQVIA HOLDINGS INC. C

157.68
-1.53% -2.45
15. 13:30:00 NYSE
Range: 157.59 / 162.24

IRON MOUNTAIN INCORPOR

97.26
-0.76% -0.74
15. 13:30:00 NYSE
Range: 96.79 / 99.18

J.B. HUNT TRANSPORT SE

148.86
-2.19% -3.34
15. 13:45:01 NASDAQ
Range: 148.50 / 153.29

JACK HENRY & ASSOCIATE

175.02
-0.65% -1.15
15. 13:45:01 NASDAQ
Range: 175.02 / 177.31

JACOBS SOLUTIONS INC.

133.72
-1.71% -2.32
15. 13:30:00 NYSE
Range: 133.69 / 136.42

JOHNSON & JOHNSON COMM

155.17
-1.05% -1.65
15. 13:30:00 NYSE
Range: 154.80 / 157.19

JOHNSON CONTROLS INTER

106.02
-0.23% -0.24
15. 13:30:00 NYSE
Range: 105.83 / 106.88

JP MORGAN CHASE & CO.

286.55
-0.74% -2.15
15. 13:30:00 NYSE
Range: 285.48 / 291.95

JUNIPER NETWORKS INC.

39.95
0.05% 0.02
01. 13:30:00 NYSE
Range: 39.92 / 39.96

KELLANOVA COMMON STOCK

79.43
-0.30% -0.24
15. 13:30:00 NYSE
Range: 79.40 / 79.82

KEYCORP COMMON STOCK

17.89
-2.56% -0.47
15. 13:30:00 NYSE
Range: 17.86 / 18.41

KEYSIGHT TECHNOLOGIES

161.96
-0.84% -1.38
15. 13:30:00 NYSE
Range: 161.76 / 164.69

KIMCO REALTY CORPORATI

21.17
-2.49% -0.54
15. 13:30:00 NYSE
Range: 21.13 / 21.78

KINDER MORGAN INC. CO

27.94
-1.34% -0.38
15. 13:30:00 NYSE
Range: 27.77 / 28.35

KLA CORPORATION - COM

936.53
1.59% 14.69
15. 13:45:01 NASDAQ
Range: 929.65 / 942.34

KROGER COMPANY (THE) C

71.88
-0.54% -0.39
15. 13:30:00 NYSE
Range: 71.49 / 72.29

L3HARRIS TECHNOLOGIES

261.17
-0.43% -1.14
15. 13:30:00 NYSE
Range: 260.06 / 262.63

LABCORP HOLDINGS INC.

245.65
-1.66% -4.15
15. 13:30:00 NYSE
Range: 245.19 / 250.41

LAM RESEARCH CORPORATI

101.07
1.46% 1.45
15. 13:45:01 NASDAQ
Range: 100.61 / 102.19

LAMB WESTON HOLDINGS

49.79
-2.51% -1.28
15. 13:30:00 NYSE
Range: 49.74 / 51.52

LAS VEGAS SANDS CORP.

49.86
-0.74% -0.37
15. 13:30:00 NYSE
Range: 49.62 / 50.35
Share on,