Markets
S&P 500

S&P 500

6469.53
-0.01% -0.65
24. 15:54:03 FXCM
Range: 6466.02 / 6480.00

S&P 500 Constituents

HUMANA INC. COMMON STOCK

299.51
1.71% 5.04
22. 13:30:01 NYSE
Range: 295.90 / 301.62

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

17.36
4.20% 0.70
22. 13:45:00 NASDAQ
Range: 16.73 / 17.42

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

269.98
1.31% 3.50
22. 13:30:01 NYSE
Range: 268.15 / 271.63

IDEX CORPORATION COMMON STOCK

168.56
3.81% 6.18
22. 13:30:01 NYSE
Range: 163.29 / 168.82

IDEXX LABORATORIES INC. - COMMON STOCK

645.55
1.97% 12.50
22. 13:45:00 NASDAQ
Range: 634.69 / 648.55

ILLINOIS TOOL WORKS INC. COMMON STOCK

269.41
3.22% 8.41
22. 13:30:01 NYSE
Range: 262.00 / 269.82

ILLUMINA INC. - COMMON STOCK

101.80
2.53% 2.51
22. 13:45:00 NASDAQ
Range: 99.43 / 103.65

INCYTE CORPORATION - COMMON STOCK

85.04
-1.72% -1.49
22. 13:45:00 NASDAQ
Range: 84.90 / 87.00

INGERSOLL RAND INC. COMMON STOCK

80.63
4.11% 3.18
22. 13:30:01 NYSE
Range: 77.99 / 81.42

INTEL CORPORATION - COMMON STOCK

24.80
5.53% 1.30
22. 13:45:00 NASDAQ
Range: 23.65 / 25.23

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

180.67
0.80% 1.44
22. 13:30:01 NYSE
Range: 179.25 / 180.96

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

242.09
1.12% 2.69
22. 13:30:01 NYSE
Range: 240.22 / 243.68

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

67.98
2.80% 1.85
22. 13:30:01 NYSE
Range: 66.32 / 68.27

INTERNATIONAL PAPER COMPANY COMMON STOCK

48.89
1.79% 0.86
22. 13:30:01 NYSE
Range: 48.01 / 49.54

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

27.26
2.75% 0.73
22. 13:30:01 NYSE
Range: 26.58 / 27.41

INTUIT INC. - COMMON STOCK

662.66
-5.03% -35.10
22. 13:45:00 NASDAQ
Range: 642.52 / 670.39

INTUITIVE SURGICAL INC. - COMMON STOCK

476.16
1.34% 6.28
22. 13:45:00 NASDAQ
Range: 469.85 / 478.97

INVESCO LTD COMMON STOCK

21.55
4.26% 0.88
22. 13:30:01 NYSE
Range: 20.77 / 21.64

IPG PHOTONICS CORPORATION - COMMON STOCK

82.16
4.50% 3.54
22. 13:45:00 NASDAQ
Range: 79.32 / 83.17

IQVIA HOLDINGS INC. COMMON STOCK

191.15
3.11% 5.76
22. 13:30:01 NYSE
Range: 186.01 / 193.23

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

93.86
3.66% 3.31
22. 13:30:01 NYSE
Range: 90.86 / 95.00

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

150.14
4.70% 6.74
22. 13:45:00 NASDAQ
Range: 143.17 / 152.00

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

165.56
1.41% 2.30
22. 13:45:00 NASDAQ
Range: 163.73 / 166.41

JACOBS SOLUTIONS INC. COMMON STOCK

148.49
0.79% 1.17
22. 13:30:01 NYSE
Range: 147.61 / 150.24

JOHNSON & JOHNSON COMMON STOCK

179.29
0.20% 0.36
22. 13:30:01 NYSE
Range: 177.47 / 181.16

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

107.26
2.40% 2.51
22. 13:30:01 NYSE
Range: 105.11 / 107.96

JP MORGAN CHASE & CO. COMMON STOCK

296.24
1.64% 4.77
22. 13:30:01 NYSE
Range: 290.13 / 297.16

KELLANOVA COMMON STOCK

80.15
0.20% 0.16
22. 13:30:01 NYSE
Range: 80.00 / 80.15

KEYCORP COMMON STOCK

18.98
4.57% 0.83
22. 13:30:01 NYSE
Range: 18.24 / 19.08

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

166.87
3.91% 6.28
22. 13:30:01 NYSE
Range: 161.16 / 167.99

KIMCO REALTY CORPORATION (HC) COMMON STOCK

22.20
3.02% 0.65
22. 13:30:01 NYSE
Range: 21.63 / 22.30

KINDER MORGAN INC. COMMON STOCK

26.70
-0.45% -0.12
22. 13:30:01 NYSE
Range: 26.63 / 26.99

KLA CORPORATION - COMMON STOCK

870.28
-0.24% -2.11
22. 13:45:00 NASDAQ
Range: 869.23 / 893.83

KROGER COMPANY (THE) COMMON STOCK

69.56
-2.60% -1.86
22. 13:30:01 NYSE
Range: 68.82 / 71.90

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

275.77
-0.12% -0.34
22. 13:30:01 NYSE
Range: 274.95 / 279.16

LABCORP HOLDINGS INC. COMMON STOCK

278.18
0.59% 1.62
22. 13:30:01 NYSE
Range: 277.27 / 280.28

LAM RESEARCH CORPORATION - COMMON STOCK

100.08
1.70% 1.67
22. 13:45:00 NASDAQ
Range: 98.59 / 102.55

LAMB WESTON HOLDINGS INC. COMMON STOCK

56.99
4.26% 2.33
22. 13:30:01 NYSE
Range: 54.94 / 57.03

LAS VEGAS SANDS CORP. COMMON STOCK

55.05
2.88% 1.54
22. 13:30:01 NYSE
Range: 53.54 / 55.21

LEIDOS HOLDINGS INC. COMMON STOCK

181.74
0.72% 1.30
22. 13:30:01 NYSE
Range: 180.30 / 183.59
Share on,