Markets
S&P 500

S&P 500

5048.76
-0.64% -32.42
24. 16:59:59 FXCM
Range: 5042.41 / 5097.81

S&P 500 Constituents

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

204.70
3.89% 7.66
24. 15:59:59 NYSE
Range: 204.23 / 210.34

HOLOGIC INC. - COMMON STOCK

76.71
-0.62% -0.48
24. 15:59:59 NASDAQ
Range: 76.50 / 77.38

HOME DEPOT INC. (THE) COMMON STOCK

333.01
-1.77% -5.99
24. 15:59:59 NYSE
Range: 331.82 / 337.55

HORMEL FOODS CORPORATION COMMON STOCK

35.60
1.31% 0.46
24. 15:59:59 NYSE
Range: 34.61 / 35.68

HOWMET AEROSPACE INC. COMMON STOCK

64.70
-0.09% -0.06
24. 15:59:59 NYSE
Range: 64.07 / 65.49

HP INC. COMMON STOCK

28.10
1.55% 0.43
24. 15:59:59 NYSE
Range: 27.43 / 28.59

HUMANA INC. COMMON STOCK

315.98
-3.66% -12.00
24. 15:59:59 NYSE
Range: 309.00 / 336.40

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

13.76
0.95% 0.13
24. 15:59:59 NASDAQ
Range: 13.46 / 13.79

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

275.84
0.50% 1.37
24. 15:59:59 NYSE
Range: 272.79 / 276.43

IDEX CORPORATION COMMON STOCK

224.64
-3.28% -7.63
24. 15:59:58 NYSE
Range: 221.90 / 232.25

IDEXX LABORATORIES INC. - COMMON STOCK

494.38
0.12% 0.58
24. 15:59:57 NASDAQ
Range: 487.88 / 497.40

ILLINOIS TOOL WORKS INC. COMMON STOCK

251.76
0.45% 1.12
24. 15:59:59 NYSE
Range: 249.22 / 251.94

ILLUMINA INC. - COMMON STOCK

122.87
-1.28% -1.59
24. 15:59:59 NASDAQ
Range: 120.82 / 124.74

INCYTE CORPORATION - COMMON STOCK

51.74
0.17% 0.09
24. 15:59:59 NASDAQ
Range: 51.14 / 51.84

INGERSOLL RAND INC. COMMON STOCK

92.50
2.13% 1.93
24. 15:59:59 NYSE
Range: 90.89 / 93.22

INTEL CORPORATION - COMMON STOCK

34.50
0.64% 0.22
24. 15:59:59 NASDAQ
Range: 34.34 / 35.18

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

132.57
0.18% 0.24
24. 15:59:59 NYSE
Range: 131.04 / 132.65

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

184.10
1.05% 1.91
24. 15:59:59 NYSE
Range: 181.40 / 184.29

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

85.14
-0.34% -0.29
24. 15:59:59 NYSE
Range: 84.19 / 85.52

INTERNATIONAL PAPER COMPANY COMMON STOCK

34.43
0.06% 0.02
24. 15:59:59 NYSE
Range: 33.92 / 34.56

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

31.40
1.32% 0.41
24. 15:59:59 NYSE
Range: 30.50 / 31.67

INTUIT INC. - COMMON STOCK

635.49
0.73% 4.61
24. 15:59:59 NASDAQ
Range: 622.56 / 642.11

INTUITIVE SURGICAL INC. - COMMON STOCK

375.01
-0.55% -2.07
24. 15:59:59 NASDAQ
Range: 372.83 / 383.62

INVESCO LTD COMMON STOCK

14.52
-0.41% -0.06
24. 15:59:59 NYSE
Range: 14.22 / 14.56

IPG PHOTONICS CORPORATION - COMMON STOCK

88.05
3.14% 2.68
24. 15:59:56 NASDAQ
Range: 85.59 / 88.19

IQVIA HOLDINGS INC. COMMON STOCK

240.84
0.93% 2.22
24. 15:59:59 NYSE
Range: 237.70 / 244.27

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

78.19
2.08% 1.59
24. 15:59:59 NYSE
Range: 76.12 / 78.46

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

164.63
-1.74% -2.92
24. 15:59:59 NASDAQ
Range: 162.32 / 166.44

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

165.20
-0.77% -1.28
24. 15:59:58 NASDAQ
Range: 164.34 / 166.52

JACOBS SOLUTIONS INC. COMMON STOCK

143.98
-0.45% -0.65
24. 15:59:58 NYSE
Range: 143.16 / 144.97

JOHNSON & JOHNSON COMMON STOCK

148.53
-0.69% -1.03
24. 15:59:59 NYSE
Range: 146.86 / 148.99

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

64.61
-0.86% -0.56
24. 15:59:59 NYSE
Range: 63.99 / 65.56

JP MORGAN CHASE & CO. COMMON STOCK

193.08
0.49% 0.94
24. 15:59:59 NYSE
Range: 190.17 / 193.23

JUNIPER NETWORKS INC. COMMON STOCK

35.36
-1.45% -0.52
24. 15:59:59 NYSE
Range: 35.21 / 36.04

KELLANOVA COMMON STOCK

58.75
1.05% 0.61
24. 15:59:59 NYSE
Range: 57.32 / 58.79

KEYCORP COMMON STOCK

14.93
1.43% 0.21
24. 15:59:59 NYSE
Range: 14.52 / 14.95

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

146.60
-0.14% -0.20
24. 15:59:59 NYSE
Range: 145.40 / 147.66

KIMBERLY-CLARK CORPORATION COMMON STOCK

137.78
1.28% 1.74
24. 15:59:59 NYSE
Range: 134.46 / 138.22

KIMCO REALTY CORPORATION (HC) COMMON STOCK

18.53
-0.54% -0.10
24. 15:59:59 NYSE
Range: 18.40 / 18.65

KINDER MORGAN INC. COMMON STOCK

18.81
0.27% 0.05
24. 15:59:59 NYSE
Range: 18.52 / 18.84
Share on,