Markets
S&P 500

S&P 500

5954.08
0.06% 3.31
22. 10:28:18 FXCM
Range: 5925.41 / 5977.21

S&P 500 Constituents

HOME DEPOT INC. (THE) COMMON STOCK

415.98
1.35% 5.53
22. 10:13:16 NYSE
Range: 410.95 / 416.79

HORMEL FOODS CORPORATION COMMON STOCK

30.83
1.08% 0.33
22. 10:13:12 NYSE
Range: 30.56 / 30.87

HOWMET AEROSPACE INC. COMMON STOCK

118.07
0.93% 1.09
22. 10:13:10 NYSE
Range: 117.67 / 118.50

HP INC. COMMON STOCK

38.28
0.98% 0.37
22. 10:13:16 NYSE
Range: 37.88 / 38.37

HUMANA INC. COMMON STOCK

297.73
0.68% 2.02
22. 10:13:16 NYSE
Range: 295.41 / 303.03

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

17.87
1.40% 0.25
22. 10:13:15 NASDAQ
Range: 17.57 / 17.87

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

197.93
1.35% 2.63
22. 10:12:49 NYSE
Range: 195.46 / 199.58

IDEX CORPORATION COMMON STOCK

230.36
1.28% 2.91
22. 10:12:43 NYSE
Range: 228.32 / 230.91

IDEXX LABORATORIES INC. - COMMON STOCK

418.25
-0.07% -0.30
22. 10:13:10 NASDAQ
Range: 415.80 / 422.98

ILLINOIS TOOL WORKS INC. COMMON STOCK

271.53
0.62% 1.68
22. 10:12:48 NYSE
Range: 269.57 / 272.31

ILLUMINA INC. - COMMON STOCK

138.31
0.96% 1.32
22. 10:13:09 NASDAQ
Range: 136.05 / 138.80

INCYTE CORPORATION - COMMON STOCK

71.13
1.04% 0.73
22. 10:12:14 NASDAQ
Range: 70.33 / 71.42

INGERSOLL RAND INC. COMMON STOCK

103.90
0.84% 0.86
22. 10:12:44 NYSE
Range: 102.56 / 104.13

INTEL CORPORATION - COMMON STOCK

24.32
-0.51% -0.13
22. 10:13:17 NASDAQ
Range: 24.14 / 24.60

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

158.67
0.20% 0.32
22. 10:13:02 NYSE
Range: 158.02 / 159.37

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

224.49
0.94% 2.09
22. 10:13:16 NYSE
Range: 223.00 / 227.20

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

90.39
0.68% 0.61
22. 10:13:15 NYSE
Range: 89.88 / 90.84

INTERNATIONAL PAPER COMPANY COMMON STOCK

59.35
0.29% 0.17
22. 10:13:17 NYSE
Range: 58.57 / 59.37

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

29.25
0.33% 0.10
22. 10:13:17 NYSE
Range: 29.05 / 29.28

INTUIT INC. - COMMON STOCK

650.88
-4.10% -27.83
22. 10:13:10 NASDAQ
Range: 645.98 / 675.00

INTUITIVE SURGICAL INC. - COMMON STOCK

546.19
-0.80% -4.43
22. 10:13:09 NASDAQ
Range: 545.34 / 552.00

INVESCO LTD COMMON STOCK

17.75
0.40% 0.07
22. 10:13:12 NYSE
Range: 17.66 / 17.83

IPG PHOTONICS CORPORATION - COMMON STOCK

76.14
1.78% 1.33
22. 10:11:42 NASDAQ
Range: 75.15 / 76.27

IQVIA HOLDINGS INC. COMMON STOCK

198.39
0.40% 0.79
22. 10:13:16 NYSE
Range: 196.33 / 199.14

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

118.85
0.10% 0.11
22. 10:13:09 NYSE
Range: 118.28 / 119.71

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

182.39
0.45% 0.82
22. 10:13:07 NASDAQ
Range: 181.75 / 184.10

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

173.32
0.48% 0.82
22. 10:13:10 NASDAQ
Range: 172.72 / 173.65

JACOBS SOLUTIONS INC. COMMON STOCK

136.29
0.64% 0.86
22. 10:13:09 NYSE
Range: 135.98 / 138.23

JOHNSON & JOHNSON COMMON STOCK

157.01
0.97% 1.51
22. 10:13:17 NYSE
Range: 155.69 / 157.12

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

84.00
0.01% 0.01
22. 10:13:16 NYSE
Range: 83.14 / 84.16

JP MORGAN CHASE & CO. COMMON STOCK

246.97
0.90% 2.21
22. 10:13:17 NYSE
Range: 243.04 / 247.82

JUNIPER NETWORKS INC. COMMON STOCK

35.63
0.56% 0.20
22. 10:13:11 NYSE
Range: 35.28 / 35.74

KELLANOVA COMMON STOCK

81.01
-0.01% -0.01
22. 10:13:13 NYSE
Range: 80.84 / 81.20

KEYCORP COMMON STOCK

19.48
1.35% 0.26
22. 10:13:15 NYSE
Range: 19.18 / 19.50

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

169.77
-0.39% -0.66
22. 10:13:09 NYSE
Range: 168.25 / 170.77

KIMBERLY-CLARK CORPORATION COMMON STOCK

138.20
0.85% 1.17
22. 10:13:16 NYSE
Range: 137.49 / 138.32

KIMCO REALTY CORPORATION (HC) COMMON STOCK

25.39
0.30% 0.08
22. 10:13:16 NYSE
Range: 25.33 / 25.46

KINDER MORGAN INC. COMMON STOCK

28.76
0.75% 0.22
22. 10:13:17 NYSE
Range: 28.54 / 28.81

KLA CORPORATION - COMMON STOCK

635.08
0.30% 1.92
22. 10:13:06 NASDAQ
Range: 630.00 / 636.84

KROGER COMPANY (THE) COMMON STOCK

59.15
0.97% 0.57
22. 10:13:15 NYSE
Range: 58.80 / 59.33
Share on,