Markets
S&P 500

S&P 500

5112.68
0.21% 10.70
26. 13:41:05 FXCM
Range: 5075.93 / 5117.69

S&P 500 Constituents

WESTERN DIGITAL CORPORATION - COMMON STOCK

70.34
1.29% 0.89
26. 13:26:05 NASDAQ
Range: 66.99 / 71.30

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

163.64
0.28% 0.46
26. 13:25:47 NYSE
Range: 162.36 / 164.35

WESTROCK COMPANY COMMON STOCK

47.44
1.35% 0.63
26. 13:25:35 NYSE
Range: 47.13 / 47.73

WEYERHAEUSER COMPANY COMMON STOCK

31.32
-0.45% -0.14
26. 13:25:35 NYSE
Range: 30.81 / 32.01

WHIRLPOOL CORPORATION COMMON STOCK

95.04
0.07% 0.07
26. 13:26:02 NYSE
Range: 91.90 / 96.22

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

39.22
-0.60% -0.23
26. 13:26:01 NYSE
Range: 38.92 / 39.36

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

249.52
-2.88% -7.41
26. 13:25:14 NASDAQ
Range: 248.12 / 255.81

WYNN RESORTS LIMITED - COMMON STOCK

96.31
-0.30% -0.29
26. 13:26:01 NASDAQ
Range: 95.25 / 96.90

XYLEM INC. COMMON STOCK NEW

132.32
1.31% 1.71
26. 13:25:48 NYSE
Range: 129.79 / 132.39

YUM! BRANDS INC.

142.35
0.56% 0.79
26. 13:25:44 NYSE
Range: 140.64 / 142.79

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

298.24
1.95% 5.71
26. 13:25:49 NASDAQ
Range: 292.78 / 298.82

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

119.65
-0.08% -0.10
26. 13:25:44 NYSE
Range: 118.66 / 119.94

ZIONS BANCORPORATION N.A. - COMMON STOCK

42.14
2.11% 0.87
26. 13:25:49 NASDAQ
Range: 41.08 / 42.33

ZOETIS INC. CLASS A COMMON STOCK

158.42
3.30% 5.05
26. 13:26:05 NYSE
Range: 152.63 / 158.53
Share on,