Markets
S&P 500

S&P 500

6040.61
1.08% 64.31
24. 12:14:59 FXCM
Range: 5971.55 / 6040.87

S&P 500 Constituents

WHIRLPOOL CORPORATION COMMON STOCK

116.55
0.71% 0.82
24. 12:30:00 NYSE
Range: 114.73 / 116.65

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

54.60
1.02% 0.55
24. 12:30:00 NYSE
Range: 53.97 / 54.60

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

316.03
0.52% 1.65
24. 12:45:00 NASDAQ
Range: 313.41 / 316.98

WYNN RESORTS LIMITED - COMMON STOCK

88.78
0.76% 0.67
24. 12:45:00 NASDAQ
Range: 87.38 / 89.22

XYLEM INC. COMMON STOCK NEW

118.15
0.54% 0.64
24. 12:30:00 NYSE
Range: 117.23 / 118.36

YUM! BRANDS INC.

135.00
0.85% 1.14
24. 12:30:00 NYSE
Range: 132.99 / 135.08

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

395.44
1.23% 4.79
24. 12:45:00 NASDAQ
Range: 389.06 / 395.80

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

107.30
0.45% 0.48
24. 12:30:00 NYSE
Range: 106.27 / 107.44

ZIONS BANCORPORATION N.A. - COMMON STOCK

54.97
1.08% 0.59
24. 12:45:00 NASDAQ
Range: 54.07 / 55.00

ZOETIS INC. CLASS A COMMON STOCK

164.70
0.26% 0.42
24. 12:30:00 NYSE
Range: 162.74 / 165.04
Share on,