2747.10
-0.93% -25.71
19. 08:09:49 FXCM
Range: 2730.35 / 2774.35

S&P 500 Constituents

101.09
-0.40% -0.41
18. 15:59:59 NASDAQ
Range: 99.83 / 101.26
244.04
-0.46% -1.12
18. 15:59:59 NYSE
Range: 243.03 / 246.82
140.26
0.52% 0.73
18. 15:59:59 NYSE
Range: 138.49 / 140.30
42.84
2.96% 1.23
18. 15:59:59 NYSE
Range: 41.53 / 43.60
18. 15:59:59 NYSE
Range: 40.72 / 41.39
188.74
-0.05% -0.10
18. 15:59:59 NASDAQ
Range: 187.20 / 189.22
48.32
-2.01% -0.99
18. 15:59:59 NASDAQ
Range: 48.15 / 49.00
18. 15:59:59 NYSE
Range: 45.37 / 46.27
17.64
0.63% 0.11
18. 15:59:59 NYSE
Range: 17.36 / 17.73
95.23
-0.27% -0.26
18. 15:59:59 NYSE
Range: 94.58 / 95.70
32.19
-2.90% -0.96
18. 15:59:59 NYSE
Range: 32.10 / 33.04
141.26
2.37% 3.27
18. 15:59:59 NASDAQ
Range: 136.15 / 142.48
18. 15:59:59 NASDAQ
Range: 137.80 / 139.42
49.51
0.18% 0.09
18. 15:59:59 NYSE
Range: 49.14 / 49.75
686.97
-0.92% -6.40
18. 15:59:59 NYSE
Range: 684.46 / 693.43
167.58
-0.68% -1.14
18. 15:59:59 NYSE
Range: 166.22 / 168.99
105.13
-0.76% -0.81
18. 15:59:59 NYSE
Range: 105.00 / 105.84
36.74
0.25% 0.09
18. 15:59:59 NYSE
Range: 36.26 / 36.91
29.40
0.41% 0.12
18. 15:59:59 NYSE
Range: 28.81 / 29.50
18. 15:59:59 NYSE
Range: 56.29 / 57.26
331.24
-0.59% -1.95
28. 15:59:59 NYSE
Range: 331.24 / 334.03
74.30
-1.22% -0.92
18. 15:59:59 NYSE
Range: 73.95 / 74.80
52.28
-0.08% -0.04
18. 15:59:59 NYSE
Range: 51.64 / 52.47
231.09
-0.46% -1.07
18. 15:59:59 NYSE
Range: 227.06 / 231.63
20.16
-0.15% -0.03
18. 15:59:59 NASDAQ
Range: 19.96 / 20.39
18. 15:59:59 NYSE
Range: 189.91 / 191.36
77.06
3.01% 2.25
18. 15:59:59 NYSE
Range: 73.97 / 77.12
289.12
-5.22% -15.91
18. 15:59:59 NASDAQ
Range: 283.24 / 294.97
527.54
0.58% 3.02
18. 15:59:59 NYSE
Range: 519.07 / 528.29
23.55
-0.46% -0.11
18. 15:59:59 NYSE
Range: 23.43 / 23.85
354.74
-0.88% -3.14
18. 15:59:59 NYSE
Range: 352.37 / 357.65
2145.22
0.18% 3.77
18. 15:59:59 NASDAQ
Range: 2120.89 / 2153.83
47.98
-0.52% -0.25
18. 15:59:59 NYSE
Range: 47.48 / 48.16
118.87
-1.01% -1.21
18. 15:59:58 NYSE
Range: 117.98 / 120.15
32.29
-2.03% -0.67
18. 15:59:59 NYSE
Range: 31.80 / 32.73
53.65
-2.10% -1.15
18. 15:59:59 NYSE
Range: 53.51 / 54.49
264.50
-2.12% -5.73
18. 15:59:59 NASDAQ
Range: 264.23 / 269.00
53.14
-0.47% -0.25
18. 15:59:59 NYSE
Range: 52.80 / 53.28
18. 15:59:59 NASDAQ
Range: 88.74 / 90.99
37.10
-0.46% -0.17
18. 15:59:59 NASDAQ
Range: 36.80 / 37.24
Share on