Markets
S&P 500

S&P 500

5316.01
0.85% 44.91
17. 08:34:50 FXCM
Range: 5266.53 / 5344.03

S&P 500 Constituents

ARISTA NETWORKS INC.

71.87
-1.82% -1.33
16. 16:30:00 NYSE
Range: 69.13 / 73.13

ARTHUR J. GALLAGHER &

332.52
-0.91% -3.04
16. 16:35:14 NYSE
Range: 330.14 / 339.00

ASSURANT INC. COMMON

190.32
-1.80% -3.48
16. 16:30:00 NYSE
Range: 188.90 / 195.21

AT&T INC.

27.02
-1.75% -0.48
16. 16:30:00 NYSE
Range: 26.94 / 27.74

ATMOS ENERGY CORPORATI

156.31
0.03% 0.04
16. 16:30:00 NYSE
Range: 155.39 / 157.75

AUTODESK INC. - COMMO

260.26
-1.91% -5.08
16. 16:45:02 NASDAQ
Range: 257.91 / 266.15

AUTOMATIC DATA PROCESS

294.15
-1.31% -3.91
16. 16:49:10 NASDAQ
Range: 292.26 / 299.20

AUTOZONE INC. COMMON

3566.86
-1.77% -64.31
16. 16:30:00 NYSE
Range: 3565.00 / 3661.54

AVALONBAY COMMUNITIES

200.22
-0.14% -0.28
16. 16:35:14 NYSE
Range: 198.89 / 203.08

AVERY DENNISON CORPORA

168.15
-0.80% -1.35
16. 16:30:00 NYSE
Range: 167.18 / 171.21

BANK OF AMERICA CORPOR

37.33
-1.74% -0.66
16. 16:30:00 NYSE
Range: 36.97 / 38.16

BATH & BODY WORKS INC

27.50
-0.47% -0.13
16. 16:30:01 NYSE
Range: 27.09 / 27.96

BAXTER INTERNATIONAL I

27.82
0.07% 0.02
16. 16:31:00 NYSE
Range: 27.57 / 28.59

BECTON DICKINSON AND

200.52
-0.75% -1.52
16. 16:35:24 NYSE
Range: 199.06 / 205.11

BERKSHIRE HATHAWAY INC

516.45
-2.22% -11.72
16. 16:30:01 NYSE
Range: 512.89 / 530.13

BEST BUY CO. INC. COM

59.63
-2.47% -1.51
16. 16:30:00 NYSE
Range: 59.16 / 61.44

BIOGEN INC. - COMMON S

115.34
-1.40% -1.64
16. 16:45:52 NASDAQ
Range: 114.96 / 118.00

BIO-RAD LABORATORIES

245.22
0.10% 0.24
16. 16:30:00 NYSE
Range: 240.63 / 248.67

BIO-TECHNE CORP - COMM

49.98
-2.14% -1.10
16. 16:45:00 NASDAQ
Range: 49.72 / 51.87

BLACKROCK INC. COMMON

865.78
-2.55% -22.66
16. 16:30:00 NYSE
Range: 855.22 / 886.90

BOEING COMPANY (THE) C

156.47
0.61% 0.95
16. 16:30:00 NYSE
Range: 153.55 / 157.66

BOOKING HOLDINGS INC.

4542.38
-1.52% -70.06
16. 16:49:53 NASDAQ
Range: 4491.77 / 4627.76

BORGWARNER INC. COMMON

26.05
-0.13% -0.03
16. 16:30:01 NYSE
Range: 25.69 / 26.51

BOSTON SCIENTIFIC CORP

95.25
1.08% 1.02
16. 16:30:01 NYSE
Range: 94.04 / 96.69

BRISTOL-MYERS SQUIBB C

49.36
-1.28% -0.64
16. 16:30:01 NYSE
Range: 48.84 / 50.40

BROADCOM INC. - COMMON

174.69
-2.38% -4.26
16. 16:49:45 NASDAQ
Range: 166.92 / 176.08

BROADRIDGE FINANCIAL S

235.29
-0.20% -0.47
16. 16:30:01 NYSE
Range: 232.92 / 236.91

BROWN & BROWN INC. CO

118.80
-0.61% -0.73
16. 16:30:01 NYSE
Range: 118.18 / 120.86

BROWN FORMAN INC CLASS

33.03
-1.23% -0.41
16. 16:30:21 NYSE
Range: 32.86 / 33.73

BXP INC. COMMON STOCK

63.07
-0.82% -0.52
16. 16:30:01 NYSE
Range: 62.48 / 64.11

C.H. ROBINSON WORLDWID

89.85
-1.87% -1.72
16. 16:45:00 NASDAQ
Range: 89.10 / 91.64

CADENCE DESIGN SYSTEMS

259.44
-1.84% -4.87
16. 16:45:02 NASDAQ
Range: 254.48 / 262.08

CAESARS ENTERTAINMENT

24.76
-1.24% -0.31
16. 16:45:00 NASDAQ
Range: 24.27 / 25.19

CAPITAL ONE FINANCIAL

160.06
-2.13% -3.48
16. 16:30:00 NYSE
Range: 157.89 / 164.01

CARDINAL HEALTH INC.

134.36
0.08% 0.11
16. 16:30:00 NYSE
Range: 133.51 / 136.33

CARMAX INC

64.11
-5.34% -3.62
16. 16:30:00 NYSE
Range: 63.33 / 67.05

CARNIVAL CORPORATION C

17.87
-0.72% -0.13
16. 16:30:00 NYSE
Range: 17.52 / 18.25

CARRIER GLOBAL CORPORA

59.20
-2.10% -1.27
16. 16:35:11 NYSE
Range: 58.60 / 60.58

CATERPILLAR INC. COMM

290.14
-1.12% -3.29
16. 16:30:00 NYSE
Range: 287.61 / 295.73

CBRE GROUP INC COMMON

117.18
-1.26% -1.50
16. 16:35:27 NYSE
Range: 115.54 / 119.56
Share on,