Markets
S&P 500

S&P 500

5093.38
-0.17% -8.60
26. 07:16:29 FXCM
Range: 5083.64 / 5104.24

S&P 500 Constituents

ARISTA NETWORKS INC. COMMON STOCK

264.76
3.92% 9.99
25. 15:59:57 NYSE
Range: 251.42 / 268.71

ARTHUR J. GALLAGHER & CO. COMMON STOCK

236.95
0.06% 0.14
25. 15:59:56 NYSE
Range: 234.09 / 237.57

ASSURANT INC. COMMON STOCK

173.64
-1.93% -3.41
25. 15:59:53 NYSE
Range: 172.91 / 177.81

AT&T INC.

16.58
-1.37% -0.23
25. 15:59:59 NYSE
Range: 16.50 / 17.00

ATMOS ENERGY CORPORATION COMMON STOCK

118.17
-0.41% -0.49
25. 15:59:57 NYSE
Range: 117.03 / 118.75

AUTODESK INC. - COMMON STOCK

216.40
0.65% 1.40
25. 15:59:59 NASDAQ
Range: 213.54 / 216.80

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

246.34
-0.11% -0.27
25. 15:59:59 NASDAQ
Range: 244.41 / 250.30

AUTOZONE INC. COMMON STOCK

2945.25
-1.45% -43.26
25. 15:59:57 NYSE
Range: 2851.42 / 2952.55

AVALONBAY COMMUNITIES INC. COMMON STOCK

191.32
-0.01% -0.02
25. 15:59:51 NYSE
Range: 188.94 / 191.68

AVERY DENNISON CORPORATION COMMON STOCK

217.16
2.23% 4.74
25. 15:59:57 NYSE
Range: 211.84 / 217.75

BANK OF AMERICA CORPORATION COMMON STOCK

37.91
-1.07% -0.41
25. 15:59:59 NYSE
Range: 37.38 / 38.27

BATH & BODY WORKS INC.

45.60
0.00% 0.00
25. 15:59:58 NYSE
Range: 44.02 / 45.64

BAXTER INTERNATIONAL INC. COMMON STOCK

40.23
-1.71% -0.70
25. 15:59:59 NYSE
Range: 39.77 / 40.79

BECTON DICKINSON AND COMPANY COMMON STOCK

230.48
-1.43% -3.35
25. 15:59:59 NYSE
Range: 230.40 / 234.69

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

404.91
-0.26% -1.04
25. 15:59:59 NYSE
Range: 400.35 / 406.14

BEST BUY CO. INC. COMMON STOCK

75.24
1.09% 0.81
25. 15:59:56 NYSE
Range: 73.08 / 75.29

BIOGEN INC. - COMMON STOCK

202.46
0.23% 0.47
25. 15:59:59 NASDAQ
Range: 198.11 / 205.36

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

275.60
-0.94% -2.61
25. 15:59:55 NYSE
Range: 272.35 / 278.07

BIO-TECHNE CORP - COMMON STOCK

62.66
-1.35% -0.86
25. 15:59:59 NASDAQ
Range: 61.79 / 63.31

BLACKROCK INC. COMMON STOCK

757.65
-0.68% -5.15
25. 15:59:58 NYSE
Range: 748.02 / 760.64

BOEING COMPANY (THE) COMMON STOCK

166.81
1.51% 2.48
25. 15:59:59 NYSE
Range: 159.70 / 168.13

BOOKING HOLDINGS INC. - COMMON STOCK

3502.48
-0.43% -15.04
25. 15:59:58 NASDAQ
Range: 3466.27 / 3525.00

BORGWARNER INC. COMMON STOCK

32.82
-2.47% -0.83
25. 15:59:59 NYSE
Range: 32.57 / 33.48

BOSTON PROPERTIES INC. COMMON STOCK

61.95
-1.57% -0.99
25. 15:59:58 NYSE
Range: 60.53 / 62.19

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

73.26
0.48% 0.35
25. 15:59:59 NYSE
Range: 72.91 / 73.64

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

44.70
-8.51% -4.16
25. 15:59:59 NYSE
Range: 44.37 / 47.50

BROADCOM INC. - COMMON STOCK

1294.42
2.99% 37.60
25. 15:59:59 NASDAQ
Range: 1257.00 / 1308.03

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

195.56
0.25% 0.48
25. 15:59:58 NYSE
Range: 192.72 / 196.03

BROWN & BROWN INC. COMMON STOCK

82.28
0.18% 0.15
25. 15:59:59 NYSE
Range: 81.50 / 82.65

BROWN FORMAN INC CLASS B COMMON STOCK

48.11
-1.84% -0.90
25. 15:59:56 NYSE
Range: 47.84 / 49.00

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

70.26
-0.96% -0.68
25. 15:59:59 NASDAQ
Range: 69.70 / 71.58

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

277.08
-0.21% -0.58
25. 15:59:59 NASDAQ
Range: 273.49 / 279.58

CAESARS ENTERTAINMENT INC. - COMMON STOCK

38.04
-1.14% -0.44
25. 15:59:59 NASDAQ
Range: 37.34 / 38.34

CAMPBELL SOUP COMPANY COMMON STOCK

45.37
-0.37% -0.17
25. 15:59:59 NYSE
Range: 45.26 / 45.95

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

145.97
-1.95% -2.90
25. 15:59:59 NYSE
Range: 144.93 / 149.00

CARDINAL HEALTH INC. COMMON STOCK

103.81
0.26% 0.27
25. 15:59:57 NYSE
Range: 103.58 / 104.87

CARMAX INC

69.22
-1.49% -1.05
25. 15:59:58 NYSE
Range: 67.65 / 69.56

CARNIVAL CORPORATION COMMON STOCK

15.18
1.13% 0.17
25. 15:59:59 NYSE
Range: 14.80 / 15.20

CARRIER GLOBAL CORPORATION COMMON STOCK

59.81
9.20% 5.04
25. 15:59:59 NYSE
Range: 56.64 / 59.97

CATALENT INC. COMMON STOCK

55.80
-0.27% -0.15
25. 15:59:59 NYSE
Range: 55.75 / 56.14
Share on,