2754.85
0.31% 8.60
22. 16:14:59 FXCM
Range: 2744.50 / 2763.64

S&P 500 Constituents

231.52
0.07% 0.16
22. 15:59:59 NYSE
Range: 230.66 / 232.88
22. 15:59:59 NYSE
Range: 233.41 / 238.37
28.49
0.71% 0.20
22. 15:59:59 NYSE
Range: 28.30 / 28.67
22. 15:59:59 NASDAQ
Range: 210.02 / 211.77
14.77
2.07% 0.30
22. 15:59:59 NYSE
Range: 14.38 / 14.78
22. 15:59:59 NYSE
Range: 102.35 / 104.06
41.23
0.02% 0.01
03. 15:59:56 NYSE
Range: 41.23 / 41.26
64.78
1.14% 0.73
22. 15:59:59 NASDAQ
Range: 64.57 / 65.23
136.05
0.60% 0.81
22. 15:59:59 NYSE
Range: 135.55 / 137.52
72.18
1.55% 1.10
22. 15:59:59 NYSE
Range: 71.04 / 72.63
99.30
1.42% 1.39
22. 15:59:59 NYSE
Range: 98.23 / 99.95
108.87
1.69% 1.81
22. 15:59:59 NYSE
Range: 105.36 / 109.53
22. 15:59:59 NYSE
Range: 71.85 / 72.75
143.17
0.82% 1.16
22. 15:59:59 NYSE
Range: 142.87 / 145.36
22. 15:59:59 NYSE
Range: 47.72 / 50.17
52.72
-1.88% -1.01
22. 15:59:59 NYSE
Range: 52.42 / 53.99
22. 15:59:59 NASDAQ
Range: 44.46 / 45.18
43.28
5.18% 2.13
22. 15:59:59 NYSE
Range: 42.61 / 43.85
22. 15:59:59 NYSE
Range: 106.65 / 108.24
22. 15:59:59 NYSE
Range: 73.24 / 74.12
22. 15:59:59 NASDAQ
Range: 27.99 / 28.56
22. 15:59:59 NASDAQ
Range: 25.96 / 26.64
22. 15:59:59 NASDAQ
Range: 33.75 / 35.07
106.34
0.42% 0.45
22. 15:59:59 NYSE
Range: 105.81 / 106.80
100.15
1.49% 1.47
22. 15:59:59 NYSE
Range: 99.60 / 101.18
86.99
0.89% 0.77
22. 15:59:59 NASDAQ
Range: 86.38 / 87.38
66.94
0.51% 0.34
22. 15:59:59 NYSE
Range: 66.57 / 67.07
72.94
0.65% 0.47
22. 15:59:59 NYSE
Range: 72.89 / 73.97
22. 15:59:59 NYSE
Range: 121.87 / 124.11
100.45
0.38% 0.38
22. 15:59:59 NYSE
Range: 99.93 / 100.68
77.43
0.68% 0.52
22. 15:59:59 NYSE
Range: 76.76 / 77.67
22. 15:59:59 NYSE
Range: 126.16 / 129.01
22. 15:59:59 NASDAQ
Range: 64.78 / 65.65
102.09
1.13% 1.14
22. 15:59:59 NYSE
Range: 101.57 / 103.81
76.59
0.30% 0.23
22. 15:59:59 NYSE
Range: 76.50 / 77.26
38.09
0.21% 0.08
22. 15:59:59 NASDAQ
Range: 37.65 / 38.27
138.87
-1.90% -2.69
22. 15:59:59 NYSE
Range: 137.60 / 140.72
61.70
1.70% 1.03
22. 15:59:59 NYSE
Range: 60.50 / 61.78
152.87
0.45% 0.69
22. 15:59:59 NYSE
Range: 151.76 / 154.10
141.26
-1.32% -1.89
22. 15:59:59 NASDAQ
Range: 140.95 / 145.63
Share on