Markets
S&P 500

S&P 500

5597.02
0.44% 24.76
12. 16:03:26 FXCM
Range: 5546.70 / 5670.14

S&P 500 Constituents

DAVITA INC. COMMON STOCK

143.12
-2.39% -3.51
12. 15:48:25 NYSE
Range: 140.20 / 146.89

DBA SEMPRA COMMON STOCK

69.48
1.00% 0.69
12. 15:48:26 NYSE
Range: 68.48 / 69.86

DEERE & COMPANY COMMON STOCK

472.60
-0.61% -2.90
12. 15:48:24 NYSE
Range: 463.21 / 476.62

DELTA AIR LINES INC. COMMON STOCK

45.18
-3.21% -1.50
12. 15:48:26 NYSE
Range: 44.13 / 47.40

DENTSPLY SIRONA INC. - COMMON STOCK

15.43
-3.02% -0.48
12. 15:48:15 NASDAQ
Range: 15.30 / 16.10

DEVON ENERGY CORPORATION COMMON STOCK

34.92
1.48% 0.51
12. 15:48:22 NYSE
Range: 34.29 / 35.28

DEXCOM INC. - COMMON STOCK

70.52
0.36% 0.25
12. 15:48:25 NASDAQ
Range: 69.86 / 72.30

DIAMONDBACK ENERGY INC. - COMMON STOCK

147.58
2.03% 2.93
12. 15:48:23 NASDAQ
Range: 143.25 / 148.36

DIGITAL REALTY TRUST INC. COMMON STOCK

151.44
3.01% 4.43
12. 15:48:26 NYSE
Range: 148.54 / 152.31

DISCOVER FINANCIAL SERVICES COMMON STOCK

163.58
3.68% 5.81
12. 15:48:23 NYSE
Range: 161.61 / 166.23

DOLLAR GENERAL CORPORATION COMMON STOCK

75.15
-4.44% -3.49
12. 15:48:26 NYSE
Range: 74.94 / 79.35

DOLLAR TREE INC. - COMMON STOCK

62.54
-4.80% -3.15
12. 15:48:21 NASDAQ
Range: 62.44 / 66.75

DOMINION ENERGY INC. COMMON STOCK

53.83
-2.38% -1.31
12. 15:48:24 NYSE
Range: 53.78 / 54.80

DOVER CORPORATION COMMON STOCK

182.30
0.85% 1.53
12. 15:48:09 NYSE
Range: 180.21 / 183.95

DOW INC. COMMON STOCK

35.96
-1.95% -0.72
12. 15:48:21 NYSE
Range: 35.78 / 36.80

DTE ENERGY COMPANY COMMON STOCK

131.78
-0.19% -0.25
12. 15:48:22 NYSE
Range: 130.95 / 132.42

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

116.66
-0.89% -1.05
12. 15:48:26 NYSE
Range: 115.65 / 117.30

DUPONT DE NEMOURS INC. COMMON STOCK

75.66
-0.87% -0.66
12. 15:48:22 NYSE
Range: 75.61 / 77.09

DXC TECHNOLOGY COMPANY COMMON STOCK

17.10
-2.40% -0.42
12. 15:48:26 NYSE
Range: 16.71 / 17.63

EASTMAN CHEMICAL COMPANY COMMON STOCK

92.80
-1.83% -1.73
12. 15:48:12 NYSE
Range: 92.74 / 95.71

EATON CORPORATION PLC ORDINARY SHARES

293.47
3.95% 11.16
12. 15:48:24 NYSE
Range: 285.54 / 300.04

EBAY INC. - COMMON STOCK

65.36
0.21% 0.14
12. 15:48:22 NASDAQ
Range: 64.63 / 66.37

ECOLAB INC. COMMON STOCK

255.23
-1.48% -3.83
12. 15:48:25 NYSE
Range: 255.18 / 260.48

EDISON INTERNATIONAL COMMON STOCK

55.63
-0.77% -0.43
12. 15:48:25 NYSE
Range: 54.74 / 56.60

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

68.77
0.55% 0.38
12. 15:48:24 NYSE
Range: 68.33 / 70.74

ELECTRONIC ARTS INC. - COMMON STOCK

136.46
-1.03% -1.42
12. 15:48:20 NASDAQ
Range: 135.73 / 138.15

ELI LILLY AND COMPANY COMMON STOCK

820.97
-0.37% -3.09
12. 15:48:22 NYSE
Range: 813.26 / 834.65

EMERSON ELECTRIC COMPANY COMMON STOCK

111.15
0.39% 0.43
12. 15:48:25 NYSE
Range: 110.40 / 113.00

ENPHASE ENERGY INC. - COMMON STOCK

58.22
-4.30% -2.61
12. 15:48:25 NASDAQ
Range: 57.86 / 61.78

ENTERGY CORPORATION COMMON STOCK

82.94
0.68% 0.56
12. 15:48:22 NYSE
Range: 82.53 / 84.44

EOG RESOURCES INC. COMMON STOCK

124.79
0.24% 0.30
12. 15:48:20 NYSE
Range: 123.14 / 126.00

EPAM SYSTEMS INC. COMMON STOCK

189.75
-0.84% -1.61
12. 15:48:21 NYSE
Range: 188.38 / 193.81

EQUIFAX INC. COMMON STOCK

239.70
0.11% 0.25
12. 15:48:11 NYSE
Range: 231.40 / 240.71

EQUINIX INC. - COMMON STOCK

851.76
1.86% 15.52
12. 15:47:43 NASDAQ
Range: 843.75 / 856.47

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

69.09
-0.99% -0.69
12. 15:48:12 NYSE
Range: 68.77 / 69.98

ESSEX PROPERTY TRUST INC. COMMON STOCK

293.04
-0.85% -2.51
12. 15:48:12 NYSE
Range: 291.03 / 295.72

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

66.47
-4.49% -3.13
12. 15:48:22 NYSE
Range: 65.89 / 68.54

ETSY INC. - COMMON STOCK

44.72
-4.60% -2.15
12. 15:48:20 NASDAQ
Range: 44.15 / 47.78

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

59.66
-1.46% -0.88
12. 15:48:19 NYSE
Range: 59.22 / 60.39

EXPEDIA GROUP INC. - COMMON STOCK

162.85
-0.55% -0.91
12. 15:48:24 NASDAQ
Range: 159.60 / 165.85
Share on,