Markets
S&P 500

S&P 500

5297.63
0.50% 26.53
17. 06:39:08 FXCM
Range: 5266.53 / 5344.03

S&P 500 Constituents

DAVITA INC. COMMON STO

141.50
-3.27% -4.78
16. 15:30:00 NYSE
Range: 141.35 / 147.47

DBA SEMPRA COMMON STOC

70.39
0.24% 0.17
16. 15:30:01 NYSE
Range: 69.70 / 71.26

DEERE & COMPANY COMMON

452.42
-1.92% -8.84
16. 15:30:00 NYSE
Range: 448.68 / 461.59

DELTA AIR LINES INC.

40.59
-0.59% -0.24
16. 15:30:00 NYSE
Range: 39.91 / 42.11

DENTSPLY SIRONA INC. -

12.65
0.80% 0.10
16. 15:45:00 NASDAQ
Range: 12.34 / 12.73

DEVON ENERGY CORPORATI

29.30
2.70% 0.77
16. 15:30:00 NYSE
Range: 28.61 / 29.86

DEXCOM INC. - COMMON

68.74
-0.71% -0.49
16. 15:45:00 NASDAQ
Range: 67.75 / 69.69

DIAMONDBACK ENERGY IN

130.18
2.39% 3.04
16. 15:45:00 NASDAQ
Range: 127.71 / 132.58

DIGITAL REALTY TRUST

148.32
1.43% 2.09
16. 15:35:59 NYSE
Range: 145.64 / 149.41

DISCOVER FINANCIAL SER

156.42
-2.32% -3.72
16. 15:35:26 NYSE
Range: 154.26 / 160.57

DOLLAR GENERAL CORPORA

89.36
1.05% 0.93
16. 15:30:00 NYSE
Range: 87.25 / 89.74

DOLLAR TREE INC. - CO

73.20
1.95% 1.40
16. 15:45:00 NASDAQ
Range: 70.71 / 73.59

DOMINION ENERGY INC.

53.06
-1.14% -0.61
16. 15:30:00 NYSE
Range: 52.86 / 54.10

DOVER CORPORATION COMM

161.96
-0.81% -1.32
16. 15:30:00 NYSE
Range: 159.70 / 164.54

DOW INC. COMMON STOCK

27.47
-0.83% -0.23
16. 15:30:00 NYSE
Range: 27.23 / 28.18

DTE ENERGY COMPANY COM

132.02
-0.68% -0.90
16. 15:30:00 NYSE
Range: 131.48 / 134.25

DUKE ENERGY CORPORATIO

120.35
-0.12% -0.14
16. 15:30:00 NYSE
Range: 120.07 / 121.98

DUPONT DE NEMOURS INC

59.25
-2.00% -1.21
16. 15:30:00 NYSE
Range: 58.72 / 60.80

DXC TECHNOLOGY COMPANY

14.66
-1.11% -0.17
16. 15:30:00 NYSE
Range: 14.32 / 14.82

EASTMAN CHEMICAL COMPA

76.79
-1.15% -0.89
16. 15:30:00 NYSE
Range: 75.95 / 78.81

EATON CORPORATION PLC

269.16
-2.87% -7.96
16. 15:30:00 NYSE
Range: 264.82 / 276.20

EBAY INC. - COMMON STO

65.46
-0.06% -0.04
16. 15:45:00 NASDAQ
Range: 65.17 / 67.36

ECOLAB INC. COMMON STO

235.96
-0.93% -2.22
16. 15:30:00 NYSE
Range: 233.96 / 238.93

EDISON INTERNATIONAL C

56.33
-1.00% -0.57
16. 15:30:00 NYSE
Range: 56.00 / 57.40

EDWARDS LIFESCIENCES C

71.25
0.69% 0.49
16. 15:35:30 NYSE
Range: 70.52 / 71.91

ELECTRONIC ARTS INC. -

142.98
-1.81% -2.63
16. 15:45:07 NASDAQ
Range: 142.69 / 145.78

ELI LILLY AND COMPANY

734.90
-2.94% -22.28
16. 15:30:00 NYSE
Range: 730.34 / 756.30

EMERSON ELECTRIC COMPA

98.67
-1.76% -1.77
16. 15:30:00 NYSE
Range: 97.72 / 100.36

ENPHASE ENERGY INC. -

51.73
-2.52% -1.34
16. 15:48:20 NASDAQ
Range: 50.83 / 54.00

ENTERGY CORPORATION CO

82.24
-1.46% -1.22
16. 15:30:00 NYSE
Range: 81.92 / 83.74

EOG RESOURCES INC. CO

108.19
0.66% 0.71
16. 15:31:00 NYSE
Range: 106.63 / 110.16

EPAM SYSTEMS INC. COM

147.28
-2.82% -4.27
16. 15:30:00 NYSE
Range: 144.91 / 152.07

EQUIFAX INC. COMMON S

219.28
-2.78% -6.27
16. 15:30:00 NYSE
Range: 217.14 / 225.95

EQUINIX INC. - COMMON

778.30
-1.17% -9.19
16. 15:45:00 NASDAQ
Range: 773.79 / 788.79

EQUITY RESIDENTIAL COM

67.11
0.13% 0.09
16. 15:30:22 NYSE
Range: 66.65 / 67.94

ESSEX PROPERTY TRUST

271.90
-0.55% -1.49
16. 15:30:00 NYSE
Range: 271.24 / 278.50

ESTEE LAUDER COMPANIES

52.66
-3.22% -1.75
16. 15:30:00 NYSE
Range: 51.97 / 54.58

ETSY INC. - COMMON ST

42.58
-2.11% -0.92
16. 15:45:00 NASDAQ
Range: 41.91 / 43.41

EVERSOURCE ENERGY (D/B

58.06
0.14% 0.08
16. 15:30:00 NYSE
Range: 57.89 / 59.08

EXPEDIA GROUP INC. -

152.56
0.64% 0.97
16. 15:48:23 NASDAQ
Range: 149.99 / 155.52
Share on,