Markets
NYSE

TRANSUNION COMMON STOCK

80.98
16.92% 11.72
09. 16:30:00 NYSE
Range: 67.61 / 81.22

TRAVEL LEISURE CO. COMMON STOCK

43.89
13.18% 5.11
09. 16:30:00 NYSE
Range: 37.85 / 44.24

TREDEGAR CORPORATION COMMON STOCK

7.1900
8.77% 0.5800
09. 16:30:00 NYSE
Range: 6.5100 / 7.4350

TREEHOUSE FOODS INC. COMMON STOCK

22.90
2.51% 0.56
09. 16:30:00 NYSE
Range: 21.76 / 23.26

TREX COMPANY INC. COMMON STOCK

57.31
13.44% 6.79
09. 16:30:00 NYSE
Range: 49.01 / 57.61

TRI CONTINENTAL CORPORATION COMMON STOCK

29.38
7.27% 1.99
09. 16:30:00 NYSE
Range: 27.08 / 29.51

TRI CONTINENTAL CORPORATION PREFERRED STOCK

44.25
-2.20% -1.00
09. 16:30:00 NYSE
Range: 44.25 / 44.25

TRI POINTE HOMES INC. COMMON STOCK

30.28
4.56% 1.32
09. 16:30:00 NYSE
Range: 27.90 / 31.11

TRINET GROUP INC. COMMON STOCK

77.84
7.10% 5.16
09. 16:30:00 NYSE
Range: 70.61 / 78.72

TRINITY INDUSTRIES INC. COMMON STOCK

26.64
10.04% 2.43
09. 16:30:00 NYSE
Range: 23.84 / 27.07

TRINSEO PLC ORDINARY SHARES

3.3400
15.17% 0.4400
09. 16:30:00 NYSE
Range: 2.7100 / 3.4300

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

19.87
8.28% 1.52
09. 16:30:01 NYSE
Range: 19.00 / 20.19

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

6.2100
7.81% 0.4500
09. 16:30:00 NYSE
Range: 5.6100 / 6.2800

TRIUMPH GROUP INC. COMMON STOCK

25.03
1.83% 0.45
09. 16:30:00 NYSE
Range: 24.23 / 25.15

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

5.3900
19.51% 0.8800
09. 16:30:00 NYSE
Range: 4.3500 / 5.5250

TRUEBLUE INC. COMMON STOCK

4.9000
3.59% 0.1700
09. 16:30:00 NYSE
Range: 4.6100 / 5.0800

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

34.51
14.54% 4.38
09. 16:30:00 NYSE
Range: 30.45 / 34.71

TRUIST FINANCIAL CORPORATION COMMON STOCK

37.99
8.79% 3.07
09. 16:30:00 NYSE
Range: 33.82 / 38.23

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29.29
0.24% 0.07
09. 16:30:02 NYSE
Range: 28.93 / 29.29

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

28.36
7.34% 1.94
09. 16:30:02 NYSE
Range: 26.28 / 29.58

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.28
0.02% 0.01
09. 16:30:02 NYSE
Range: 23.90 / 24.28

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

32.84
8.35% 2.53
09. 16:30:02 NYSE
Range: 30.06 / 33.17

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

24.87
7.97% 1.84
09. 16:30:00 NYSE
Range: 23.13 / 24.93

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

6.1300
5.51% 0.3200
09. 16:30:00 NYSE
Range: 5.7900 / 6.1500

TURNING POINT BRANDS INC. COMMON STOCK

57.86
4.82% 2.66
09. 16:30:00 NYSE
Range: 53.62 / 59.75

TUTOR PERINI CORPORATION COMMON STOCK

22.13
12.74% 2.50
09. 16:30:00 NYSE
Range: 19.42 / 22.92

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.1700
4.83% 0.1000
09. 16:30:00 NYSE
Range: 1.9300 / 2.2450

TWILIO INC. CLASS A COMMON STOCK

91.98
13.08% 10.64
09. 16:30:00 NYSE
Range: 78.40 / 93.45

TWO HARBORS INVESTMENT CORP

11.40
4.78% 0.52
09. 16:30:00 NYSE
Range: 10.17 / 11.50

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

23.74
0.85% 0.20
09. 16:30:00 NYSE
Range: 22.88 / 24.13

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

22.84
3.25% 0.72
09. 16:30:00 NYSE
Range: 21.35 / 22.91

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

23.40
2.18% 0.50
09. 16:30:00 NYSE
Range: 22.11 / 23.40

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

11.98
6.67% 0.75
09. 16:30:00 NYSE
Range: 11.30 / 12.02

TXNM ENERGY INC. COMMON STOCK

50.86
3.90% 1.91
09. 16:30:01 NYSE
Range: 47.69 / 51.48

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

16.89
3.56% 0.58
09. 16:30:01 NYSE
Range: 15.70 / 17.22

TYLER TECHNOLOGIES INC. COMMON STOCK

564.98
8.30% 43.30
09. 16:30:00 NYSE
Range: 514.77 / 570.98

TYSON FOODS INC. COMMON STOCK

59.76
3.66% 2.11
09. 16:30:00 NYSE
Range: 56.79 / 59.86

U.S. BANCORP COMMON STOCK

39.30
7.97% 2.90
09. 16:30:00 NYSE
Range: 35.49 / 39.85

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

845.96
2.21% 18.26
09. 16:30:00 NYSE
Range: 817.00 / 851.66

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

21.23
2.36% 0.49
09. 16:30:00 NYSE
Range: 20.54 / 21.25
Share on,