Markets
NYSE

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

19.04
-1.65% -0.32
24. 15:39:49 NYSE
Range: 18.75 / 19.75

TYLER TECHNOLOGIES INC. COMMON STOCK

591.13
-0.39% -2.34
24. 15:41:00 NYSE
Range: 590.21 / 594.97

TYSON FOODS INC. COMMON STOCK

56.51
0.78% 0.44
24. 15:41:23 NYSE
Range: 55.87 / 56.79

U.S. BANCORP COMMON STOCK

48.92
1.00% 0.48
24. 15:41:33 NYSE
Range: 48.17 / 49.38

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

875.14
0.44% 3.82
24. 15:27:33 NYSE
Range: 865.00 / 875.14

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

22.62
-0.11% -0.03
24. 15:35:10 NYSE
Range: 22.59 / 22.83

U.S. DIVERSIFIED REAL ESTATE ETF

32.22
0.47% 0.15
24. 15:41:21 NYSE
Range: 32.04 / 32.32

U.S. PHYSICAL THERAPY INC. COMMON STOCK

89.55
-1.46% -1.33
24. 15:41:00 NYSE
Range: 89.46 / 91.63

UBER TECHNOLOGIES INC. COMMON STOCK

68.44
0.20% 0.14
24. 15:41:38 NYSE
Range: 68.40 / 69.31

UBIQUITI INC. COMMON STOCK

429.29
-0.42% -1.82
24. 15:41:02 NYSE
Range: 428.16 / 438.12

UBS AG ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDE

53.54
3.46% 1.79
11. 16:30:01 NYSE
Range: 53.54 / 53.55

UBS AG ETRACS WHITNEY U.S. CRITICAL TECHNOLOGIES I

37.14
-2.65% -1.01
11. 16:30:00 NYSE
Range: 37.14 / 37.14

UBS GROUP AG REGISTERED ORDINARY SHARES

35.28
0.79% 0.28
24. 15:41:38 NYSE
Range: 34.97 / 35.31

UDR INC. COMMON STOCK

40.70
0.94% 0.38
24. 15:41:41 NYSE
Range: 40.01 / 40.75

UGI CORPORATION COMMON STOCK

30.39
-0.44% -0.13
24. 15:41:28 NYSE
Range: 30.26 / 30.59

U-HAUL HOLDING COMPANY COMMON STOCK

72.63
0.64% 0.47
24. 15:40:01 NYSE
Range: 71.79 / 72.82

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

65.53
0.65% 0.42
24. 15:41:30 NYSE
Range: 64.70 / 65.67

UIPATH INC. CLASS A COMMON STOCK

13.88
0.62% 0.09
24. 15:41:37 NYSE
Range: 13.79 / 14.08

UL SOLUTIONS INC. CLASS A COMMON STOCK

53.15
-0.52% -0.28
24. 15:39:51 NYSE
Range: 52.85 / 53.64

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

28.56
0.00% 0.00
24. 15:31:01 NYSE
Range: 28.50 / 28.72

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

2.7600
-0.72% -0.0200
24. 15:41:31 NYSE
Range: 2.7400 / 2.7800

UltraPro MidCap400

30.25
-1.21% -0.37
24. 15:19:46 NYSE
Range: 30.21 / 30.50

UltraPro Short Dow30

44.91
1.41% 0.63
24. 15:41:40 NYSE
Range: 44.29 / 44.91

ULTRAPRO SHORT MIDCAP400

7.7900
0.64% 0.0493
24. 15:25:30 NYSE
Range: 7.7150 / 7.7900

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.74
-0.79% -0.18
24. 15:29:02 NYSE
Range: 22.74 / 23.00

UMH PROPERTIES INC. COMMON STOCK

17.97
-0.17% -0.03
24. 15:41:08 NYSE
Range: 17.83 / 18.12

UNDER ARMOUR INC. CLASS A COMMON STOCK

8.3950
-1.47% -0.1250
24. 15:41:41 NYSE
Range: 8.3400 / 8.6050

UNDER ARMOUR INC. CLASS C COMMON STOCK

7.5400
-1.44% -0.1100
24. 15:41:13 NYSE
Range: 7.4950 / 7.7150

UNIFI INC. NEW COMMON STOCK

6.1800
0.65% 0.0400
24. 15:36:02 NYSE
Range: 5.9218 / 6.2600

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.49
0.08% 0.02
24. 14:43:22 NYSE
Range: 22.47 / 22.52

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

30.30
0.39% 0.12
24. 14:09:12 NYSE
Range: 30.29 / 30.38

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

33.13
0.28% 0.09
24. 14:43:23 NYSE
Range: 33.12 / 33.25

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

31.06
-0.59% -0.18
24. 15:21:06 NYSE
Range: 31.06 / 31.27

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

28.06
-0.26% -0.07
24. 15:35:28 NYSE
Range: 28.06 / 28.11

UNIFIRST CORPORATION COMMON STOCK

220.84
-0.62% -1.37
24. 15:41:37 NYSE
Range: 218.65 / 222.18

UNILEVER PLC COMMON STOCK

56.58
-0.17% -0.09
24. 15:41:41 NYSE
Range: 56.49 / 56.81

UNION PACIFIC CORPORATION COMMON STOCK

248.29
0.09% 0.23
24. 15:41:37 NYSE
Range: 245.71 / 250.50

UNISYS CORPORATION NEW COMMON STOCK

6.7000
0.30% 0.0200
24. 15:41:02 NYSE
Range: 6.6100 / 6.7900

UNITED COMMUNITY BANKS INC. COMMON STOCK

32.84
-0.35% -0.12
24. 15:41:19 NYSE
Range: 32.60 / 33.12

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

5.6950
-2.48% -0.1450
24. 15:41:40 NYSE
Range: 5.6850 / 5.8250
Share on,