Markets
NYSE

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

8.1600
1.49% 0.1200
22. 15:29:59 NYSE
Range: 8.0700 / 8.1995

TRIUMPH GROUP INC. COMMON STOCK

19.27
0.89% 0.17
22. 15:29:59 NYSE
Range: 18.84 / 19.45

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

12.29
1.49% 0.18
22. 15:29:59 NYSE
Range: 12.01 / 12.32

TRUEBLUE INC. COMMON STOCK

7.1400
1.56% 0.1100
22. 15:29:58 NYSE
Range: 7.0800 / 7.2610

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

42.84
2.42% 1.01
22. 15:29:58 NYSE
Range: 42.40 / 42.85

TRUIST FINANCIAL CORPORATION COMMON STOCK

47.96
2.46% 1.15
22. 15:29:58 NYSE
Range: 46.83 / 48.06

TRUST FOR ADVISED PORTFOLIOS ARCH INDICES VOI ABSO

27.36
-0.05% -0.02
21. 15:30:00 NYSE
Range: 27.33 / 27.37

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29.44
0.04% 0.01
22. 15:30:01 NYSE
Range: 29.43 / 29.47

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

28.98
0.62% 0.18
22. 15:30:01 NYSE
Range: 28.71 / 29.09

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.85
0.02% 0.00
22. 15:30:01 NYSE
Range: 24.83 / 24.86

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

36.75
0.56% 0.20
22. 15:30:01 NYSE
Range: 36.62 / 36.79

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

26.62
0.19% 0.05
22. 15:29:59 NYSE
Range: 26.51 / 26.62

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

6.7400
-1.32% -0.0900
22. 15:29:59 NYSE
Range: 6.6400 / 6.7700

TURNING POINT BRANDS INC. COMMON STOCK

62.65
1.31% 0.81
22. 15:29:59 NYSE
Range: 60.93 / 63.28

TUTOR PERINI CORPORATION COMMON STOCK

28.52
-0.59% -0.17
22. 15:29:59 NYSE
Range: 28.16 / 28.88

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

1.5500
-3.73% -0.0600
22. 15:29:59 NYSE
Range: 1.5200 / 1.6100

TWILIO INC. CLASS A COMMON STOCK

104.35
2.23% 2.28
22. 15:29:59 NYSE
Range: 102.22 / 104.74

TWO HARBORS INVESTMENT CORP

11.74
1.56% 0.18
22. 15:29:59 NYSE
Range: 11.60 / 11.80

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

24.81
-0.08% -0.02
22. 15:29:59 NYSE
Range: 24.81 / 24.86

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

23.55
-0.70% -0.17
22. 15:29:59 NYSE
Range: 23.55 / 23.85

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

24.16
-0.29% -0.07
22. 15:29:59 NYSE
Range: 24.16 / 24.24

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

13.02
1.00% 0.13
22. 15:29:59 NYSE
Range: 12.98 / 13.04

TXNM ENERGY INC. COMMON STOCK

48.79
0.66% 0.32
22. 15:29:59 NYSE
Range: 48.43 / 49.09

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

18.24
1.28% 0.23
22. 15:29:59 NYSE
Range: 17.84 / 18.42

TYLER TECHNOLOGIES INC. COMMON STOCK

609.09
1.99% 11.88
22. 15:29:59 NYSE
Range: 602.08 / 610.75

TYSON FOODS INC. COMMON STOCK

63.77
0.00% 0.00
22. 15:29:59 NYSE
Range: 63.73 / 64.58

U.S. BANCORP COMMON STOCK

52.49
2.14% 1.10
22. 15:29:59 NYSE
Range: 51.37 / 52.69

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

865.14
0.60% 5.14
22. 15:29:59 NYSE
Range: 862.00 / 865.80

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

22.30
0.22% 0.05
22. 15:29:59 NYSE
Range: 22.28 / 22.38

U.S. DIVERSIFIED REAL ESTATE ETF

34.08
0.64% 0.22
22. 15:29:59 NYSE
Range: 33.99 / 34.15

U.S. PHYSICAL THERAPY INC. COMMON STOCK

97.83
0.92% 0.89
22. 15:29:59 NYSE
Range: 97.24 / 99.36

UBER TECHNOLOGIES INC. COMMON STOCK

71.51
2.69% 1.87
22. 15:29:59 NYSE
Range: 69.35 / 71.54

UBIQUITI INC. COMMON STOCK

358.48
3.69% 12.76
22. 15:29:59 NYSE
Range: 347.47 / 361.60

UBS AG ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDE

55.59
0.43% 0.24
22. 15:29:59 NYSE
Range: 55.59 / 55.59

UBS AG ETRACS WHITNEY U.S. CRITICAL TECHNOLOGIES I

35.89
0.06% 0.02
22. 15:29:59 NYSE
Range: 35.80 / 35.89

UBS GROUP AG REGISTERED ORDINARY SHARES

31.80
0.19% 0.06
22. 15:29:59 NYSE
Range: 31.59 / 31.81

UDR INC. COMMON STOCK

45.09
0.62% 0.28
22. 15:29:59 NYSE
Range: 44.83 / 45.26

UGI CORPORATION COMMON STOCK

28.50
15.01% 3.72
22. 15:29:59 NYSE
Range: 25.11 / 28.66

U-HAUL HOLDING COMPANY COMMON STOCK

70.91
2.32% 1.61
22. 15:29:59 NYSE
Range: 69.60 / 71.05

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

63.10
2.35% 1.45
22. 15:29:59 NYSE
Range: 60.84 / 63.34
Share on,