Markets
NYSE

TIMOTHY PLAN US LARGE/

40.29
0.98% 0.39
17. 16:30:00 NYSE
Range: 40.11 / 40.56

TIMOTHY PLAN US LARGE/

24.01
0.75% 0.18
17. 16:30:00 NYSE
Range: 23.96 / 24.05

TIMOTHY PLAN US SMALL

34.74
0.71% 0.25
17. 16:30:00 NYSE
Range: 34.52 / 34.92

TITAN AMERICA SA COMMO

12.24
2.68% 0.32
17. 16:30:01 NYSE
Range: 11.83 / 12.49

TITAN INTERNATIONAL I

6.8400
1.03% 0.0700
17. 16:30:00 NYSE
Range: 6.7200 / 6.9000

TJX COMPANIES INC. (T

127.62
1.04% 1.31
17. 16:30:00 NYSE
Range: 126.18 / 127.98

TKO GROUP HOLDINGS IN

149.22
0.85% 1.26
17. 16:30:01 NYSE
Range: 147.38 / 150.31

TOAST INC. CLASS A CO

34.29
0.00% 0.00
17. 16:30:00 NYSE
Range: 33.61 / 34.70

TOEWS AGILITY SHARES D

21.91
-0.14% -0.03
17. 16:30:00 NYSE
Range: 21.89 / 21.91

TOEWS AGILITY SHARES M

31.27
-0.19% -0.06
17. 16:30:00 NYSE
Range: 31.12 / 31.65

TOLL BROTHERS INC. CO

93.92
2.30% 2.11
17. 16:30:00 NYSE
Range: 91.63 / 94.32

TOOTSIE ROLL INDUSTRIE

31.77
2.19% 0.68
17. 16:30:00 NYSE
Range: 31.05 / 31.86

TOPBUILD CORP. COMMON

285.39
2.18% 6.10
17. 16:30:00 NYSE
Range: 280.37 / 286.26

TOPGOLF CALLAWAY BRAND

6.1900
0.65% 0.0400
17. 16:30:01 NYSE
Range: 6.0500 / 6.2100

TORO COMPANY (THE) COM

67.14
0.96% 0.64
17. 16:30:00 NYSE
Range: 66.35 / 67.41

TORONTO DOMINION BANK

60.70
0.43% 0.26
17. 16:30:00 NYSE
Range: 60.15 / 60.87

TORRID HOLDINGS INC. C

5.5000
-5.98% -0.3500
17. 16:30:00 NYSE
Range: 5.4900 / 5.9500

TORTOISE ENERGY INFRAS

39.57
1.36% 0.53
17. 16:30:00 NYSE
Range: 39.26 / 40.19

TORTOISE ESSENTIAL ENE

19.29
1.21% 0.23
17. 16:30:00 NYSE
Range: 19.29 / 19.52

TORTOISE GLOBAL WATER

47.38
1.75% 0.81
17. 16:30:00 NYSE
Range: 47.17 / 47.55

TORTOISE SUSTAINABLE A

11.11
0.82% 0.09
17. 16:30:00 NYSE
Range: 11.08 / 11.25

TOTAL RETURN SECURITIE

6.1600
-3.45% -0.2200
17. 16:30:00 NYSE
Range: 6.0100 / 6.4689

TOTALENERGIES SE

58.46
1.09% 0.63
17. 16:30:00 NYSE
Range: 58.28 / 59.23

TOUCHSTONE ETF TRUST T

29.02
0.06% 0.02
17. 16:30:01 NYSE
Range: 29.02 / 29.27

TOUCHSTONE ETF TRUST T

24.35
0.81% 0.20
17. 16:30:01 NYSE
Range: 24.29 / 24.35

TOUCHSTONE ETF TRUST T

26.07
0.17% 0.05
17. 16:30:00 NYSE
Range: 26.03 / 26.10

TOUCHSTONE STRATEGIC I

25.58
0.08% 0.02
17. 16:30:00 NYSE
Range: 25.56 / 25.65

TOWNSQUARE MEDIA INC.

6.9300
-4.81% -0.3500
17. 16:30:00 NYSE
Range: 6.9300 / 7.1500

TOYOTA MOTOR CORPORATI

176.38
0.73% 1.28
17. 16:30:00 NYSE
Range: 175.34 / 177.82

TPG RE FINANCE TRUST

7.1700
1.70% 0.1200
17. 16:30:00 NYSE
Range: 7.0750 / 7.2400

TRAEGER INC. COMMON S

1.4800
-0.67% -0.0100
17. 16:30:00 NYSE
Range: 1.4507 / 1.5300

Trane Technologies Plc

333.16
0.76% 2.52
17. 16:30:00 NYSE
Range: 327.05 / 336.51

TRANSALTA CORPORATION

8.7200
0.58% 0.0500
17. 16:30:00 NYSE
Range: 8.6300 / 8.8800

TRANSCONTINENTAL REALT

28.23
1.44% 0.40
17. 16:30:00 NYSE
Range: 27.84 / 28.23

TRANSDIGM GROUP INCORP

1337.66
0.10% 1.36
17. 16:30:00 NYSE
Range: 1333.80 / 1361.41

TRANSOCEAN LTD (SWITZE

2.2800
5.56% 0.1200
17. 16:30:00 NYSE
Range: 2.1600 / 2.3100

TRANSPORTADORA DE GAS

27.40
1.78% 0.48
17. 16:30:00 NYSE
Range: 27.00 / 28.17

TRANSUNION COMMON STOC

72.89
-1.17% -0.86
17. 16:30:00 NYSE
Range: 72.39 / 73.98

TRAVEL LEISURE CO. C

41.42
1.00% 0.41
17. 16:30:00 NYSE
Range: 41.21 / 42.11

TREDEGAR CORPORATION C

7.1600
-0.42% -0.0300
17. 16:30:00 NYSE
Range: 7.1300 / 7.3250
Share on,