Markets
NYSE

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

26.48
0.00% 0.00
29. 14:47:23 NYSE
Range: 26.43 / 26.53

UNIFIRST CORPORATION COMMON STOCK

161.69
-0.77% -1.25
30. 08:53:33 NYSE
Range: 161.17 / 162.36

UNILEVER PLC COMMON STOCK

51.85
0.68% 0.35
30. 08:53:37 NYSE
Range: 51.67 / 51.86

UNION PACIFIC CORPORATION COMMON STOCK

237.79
-1.31% -3.16
30. 08:53:11 NYSE
Range: 237.56 / 240.07

UNISYS CORPORATION NEW COMMON STOCK

5.4300
0.00% 0.0000
30. 08:53:02 NYSE
Range: 5.3300 / 5.4500

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

7.8193
0.38% 0.0293
30. 08:53:37 NYSE
Range: 7.7650 / 7.8200

UNITED NATURAL FOODS INC. COMMON STOCK

9.1200
-1.51% -0.1400
30. 08:53:12 NYSE
Range: 9.0100 / 9.1500

UNITED PARCEL SERVICE INC. COMMON STOCK

147.35
-0.81% -1.20
30. 08:53:22 NYSE
Range: 146.66 / 147.75

UNITED PARKS & RESORTS INC. COMMON STOCK

51.09
-0.87% -0.45
30. 08:53:30 NYSE
Range: 50.87 / 51.20

UNITED RENTALS INC. COMMON STOCK

703.63
-1.27% -9.07
30. 08:53:37 NYSE
Range: 696.64 / 705.60

UNITED STATES 12 MONTH NATURAL GAS FUND

7.9100
-1.13% -0.0900
30. 08:47:43 NYSE
Range: 7.9050 / 7.9400

UNITED STATES BRENT OIL FUND LP ETV

32.01
-1.30% -0.42
30. 08:53:34 NYSE
Range: 32.01 / 32.29

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

17.69
-0.17% -0.03
30. 08:44:49 NYSE
Range: 17.58 / 17.72

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

17.58
-0.40% -0.07
30. 08:44:50 NYSE
Range: 17.58 / 17.65

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

19.35
0.73% 0.14
30. 08:44:25 NYSE
Range: 19.20 / 19.35

UNITED STATES CELLULAR CORPORATION COMMON STOCK

36.33
-0.74% -0.27
30. 08:52:49 NYSE
Range: 36.21 / 36.55

UNITED STATES COMMODITY INDEX FUND ETV

61.94
-1.51% -0.95
30. 08:44:51 NYSE
Range: 61.94 / 62.11

UNITED STATES COPPER INDEX FUND ETV

28.52
-1.96% -0.57
30. 08:53:26 NYSE
Range: 28.44 / 28.59

UNITED STATES STEEL CORPORATION COMMON STOCK

36.69
-0.73% -0.27
30. 08:53:02 NYSE
Range: 36.67 / 36.96

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

486.54
-0.51% -2.49
30. 08:53:37 NYSE
Range: 484.11 / 489.71

UNITIL CORPORATION COMMON STOCK

50.00
-0.70% -0.35
30. 08:49:48 NYSE
Range: 49.30 / 50.09

UNITY SOFTWARE INC. COMMON STOCK

24.77
-0.88% -0.22
30. 08:53:37 NYSE
Range: 24.32 / 24.83

UNIVERSAL CORPORATION COMMON STOCK

51.30
-0.54% -0.28
30. 08:40:19 NYSE
Range: 51.21 / 51.55

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

36.53
1.90% 0.68
30. 08:53:09 NYSE
Range: 35.73 / 36.53

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

169.54
0.25% 0.42
30. 08:52:16 NYSE
Range: 169.23 / 170.54

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

19.61
-0.08% -0.02
30. 08:41:30 NYSE
Range: 19.52 / 19.61

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

15.42
-0.61% -0.10
30. 08:53:24 NYSE
Range: 15.37 / 15.45

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.95
0.12% 0.03
30. 08:53:28 NYSE
Range: 24.85 / 25.01

UNUM GROUP COMMON STOCK

50.56
-0.88% -0.45
30. 08:53:06 NYSE
Range: 50.45 / 50.86

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

16.58
-0.54% -0.09
30. 08:53:35 NYSE
Range: 16.57 / 16.64

US FOODS HOLDING CORP. COMMON STOCK

50.80
-1.36% -0.70
30. 08:53:37 NYSE
Range: 50.63 / 51.20

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

19.01
-1.74% -0.34
30. 08:51:23 NYSE
Range: 18.84 / 19.01

US VALUE ETF

29.75
-0.32% -0.09
25. 08:30:02 NYSE
Range: 29.75 / 29.75

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

24.53
-0.69% -0.17
30. 08:53:28 NYSE
Range: 24.53 / 24.65

USANA HEALTH SCIENCES INC. COMMON STOCK

42.76
-0.51% -0.22
30. 08:42:03 NYSE
Range: 42.61 / 42.77

USCF ETF TRUST USCF ALUMINUM STRATEGY FUND

33.86
1.20% 0.40
29. 12:38:57 NYSE
Range: 33.86 / 33.86

USCF ETF TRUST USCF DIVIDEND INCOME FUND

26.69
0.04% 0.01
11. 12:35:10 NYSE
Range: 26.69 / 26.69

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

39.43
0.82% 0.32
15. 14:59:57 NYSE
Range: 39.43 / 39.43

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

15.85
0.26% 0.04
25. 10:12:03 NYSE
Range: 15.85 / 15.85

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

24.63
0.26% 0.06
15. 08:30:02 NYSE
Range: 24.63 / 24.63
Share on,