Markets
NYSE

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

8.4100
1.69% 0.1400
29. 15:17:47 NYSE
Range: 8.2100 / 8.5800

X-SQUARE MUNICIPAL INCOME ETF

24.54
1.53% 0.37
29. 11:27:12 NYSE
Range: 24.25 / 24.54

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

41.37
0.05% 0.02
29. 14:56:31 NYSE
Range: 41.30 / 41.37

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21.42
-0.07% -0.01
29. 15:10:43 NYSE
Range: 21.40 / 21.50

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.58
0.10% 0.05
29. 12:41:41 NYSE
Range: 46.53 / 46.58

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

31.85
0.53% 0.17
28. 16:30:00 NYSE
Range: 31.59 / 31.85

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

27.65
0.40% 0.11
29. 15:10:43 NYSE
Range: 27.65 / 27.65

XTRACKERS MSCI KOKUSAI EQUITY ETF

98.74
0.29% 0.28
28. 16:30:00 NYSE
Range: 98.74 / 98.74

XTRACKERS MSCI USA SELECTION EQUITY ETF

50.24
0.74% 0.37
29. 15:17:02 NYSE
Range: 49.76 / 50.31

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

50.38
0.37% 0.19
29. 15:16:51 NYSE
Range: 49.99 / 50.38

XTRACKERS S&P 500 SCORED & SCREENED ETF

49.59
0.53% 0.26
29. 15:17:57 NYSE
Range: 49.13 / 49.66

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

27.92
0.52% 0.15
28. 16:30:01 NYSE
Range: 27.92 / 27.92

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.60
0.06% 0.03
29. 15:01:44 NYSE
Range: 44.48 / 44.60

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.19
0.19% 0.07
29. 15:17:13 NYSE
Range: 36.05 / 36.20

XYLEM INC. COMMON STOCK NEW

118.81
2.49% 2.89
29. 15:17:57 NYSE
Range: 115.29 / 119.71

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

7.6400
-4.86% -0.3900
29. 15:17:50 NYSE
Range: 7.4100 / 8.2900

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.1300
-2.36% -0.1000
29. 15:17:20 NYSE
Range: 4.1000 / 4.4100

YELP INC. COMMON STOCK

35.89
0.87% 0.31
29. 15:17:06 NYSE
Range: 35.32 / 35.95

YETI HOLDINGS INC. COMMON STOCK

28.92
0.98% 0.28
29. 15:17:40 NYSE
Range: 28.27 / 29.10

YEXT INC. COMMON STOCK

6.7750
4.55% 0.2950
29. 15:17:57 NYSE
Range: 6.4800 / 6.7900

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

7.6850
0.46% 0.0350
29. 14:56:10 NYSE
Range: 7.6000 / 7.6999

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6.6600
1.83% 0.1200
29. 15:13:20 NYSE
Range: 6.4500 / 6.6995

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8.7400
0.11% 0.0100
29. 15:17:41 NYSE
Range: 8.5900 / 8.8400

YPF SOCIEDAD ANONIMA COMMON STOCK

31.23
-0.70% -0.22
29. 15:17:38 NYSE
Range: 30.82 / 31.49

YUM CHINA HOLDINGS INC. COMMON STOCK

46.88
0.32% 0.15
29. 15:17:53 NYSE
Range: 46.42 / 47.05

YUM! BRANDS INC.

147.27
-0.33% -0.49
29. 15:17:57 NYSE
Range: 145.37 / 148.03

ZACKS TRUST ZACKS SMALL/MID CAP ETF

30.80
0.85% 0.26
29. 14:38:10 NYSE
Range: 30.48 / 30.80

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

21.74
-1.29% -0.29
29. 15:17:31 NYSE
Range: 21.38 / 21.95

ZEGA BUY AND HEDGE ETF

19.48
0.26% 0.05
29. 13:53:20 NYSE
Range: 19.35 / 19.48

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.6400
2.33% 0.0600
29. 15:14:44 NYSE
Range: 2.5900 / 2.6400

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

13.41
0.07% 0.01
29. 15:17:53 NYSE
Range: 13.32 / 13.63

ZEVIA PBC CLASS A COMMON STOCK

2.2550
-1.96% -0.0450
29. 15:17:20 NYSE
Range: 2.1950 / 2.3000

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.9700
0.76% 0.0300
29. 15:15:41 NYSE
Range: 3.9200 / 3.9950

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

14.70
1.59% 0.23
29. 15:17:56 NYSE
Range: 14.34 / 14.75

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

103.01
1.22% 1.24
29. 15:17:29 NYSE
Range: 101.10 / 103.28

ZIPRECRUITER INC. CLASS A COMMON STOCK

5.1750
-5.05% -0.2750
29. 15:17:38 NYSE
Range: 5.1700 / 5.4700

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

2.7550
-0.18% -0.0050
29. 14:13:19 NYSE
Range: 2.7000 / 2.9100

ZOETIS INC. CLASS A COMMON STOCK

155.81
1.46% 2.24
29. 15:17:50 NYSE
Range: 152.25 / 156.22

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

18.87
-1.49% -0.29
29. 15:17:46 NYSE
Range: 18.81 / 19.15

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

34.20
1.45% 0.49
29. 15:17:57 NYSE
Range: 33.51 / 34.32
Share on,