Markets
NYSE

XTRACKERS MSCI KOKUSAI EQUITY ETF

88.59
-1.40% -1.25
07. 16:30:00 NYSE
Range: 86.69 / 89.42

XTRACKERS MSCI USA SELECTION EQUITY ETF

45.78
-0.40% -0.18
07. 16:30:00 NYSE
Range: 44.10 / 46.96

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

46.98
-0.75% -0.36
07. 16:30:01 NYSE
Range: 46.17 / 47.22

XTRACKERS S&P 500 SCORED & SCREENED ETF

45.33
-0.66% -0.30
07. 16:30:00 NYSE
Range: 43.43 / 46.73

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

25.69
-1.24% -0.32
07. 16:30:01 NYSE
Range: 25.32 / 25.69

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

42.90
-0.39% -0.17
07. 16:30:00 NYSE
Range: 42.03 / 43.39

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

34.85
-0.91% -0.32
07. 16:30:00 NYSE
Range: 34.55 / 35.52

XYLEM INC. COMMON STOCK NEW

103.69
-0.87% -0.91
07. 16:30:00 NYSE
Range: 100.48 / 107.48

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.9800
6.87% 0.3200
07. 16:30:00 NYSE
Range: 4.7000 / 5.4500

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

3.7200
-12.88% -0.5500
07. 16:30:00 NYSE
Range: 3.7000 / 4.1200

YELP INC. COMMON STOCK

33.42
-6.28% -2.24
07. 16:30:00 NYSE
Range: 33.02 / 35.72

YETI HOLDINGS INC. COMMON STOCK

28.74
-4.68% -1.41
07. 16:30:00 NYSE
Range: 28.09 / 30.93

YEXT INC. COMMON STOCK

5.7300
-2.72% -0.1600
07. 16:30:00 NYSE
Range: 5.5600 / 6.0100

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

6.8000
0.74% 0.0500
07. 16:30:02 NYSE
Range: 6.3400 / 7.1000

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5.7100
-6.70% -0.4100
07. 16:30:00 NYSE
Range: 5.5000 / 6.1100

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

6.8700
-3.24% -0.2300
07. 16:30:00 NYSE
Range: 6.3100 / 7.2800

YPF SOCIEDAD ANONIMA COMMON STOCK

28.49
-5.03% -1.51
07. 16:30:00 NYSE
Range: 27.00 / 30.63

YUM CHINA HOLDINGS INC. COMMON STOCK

45.34
-5.38% -2.58
07. 16:30:00 NYSE
Range: 44.49 / 48.15

YUM! BRANDS INC.

144.93
-1.96% -2.90
07. 16:30:00 NYSE
Range: 141.00 / 147.13

ZACKS TRUST ZACKS SMALL/MID CAP ETF

27.59
-0.14% -0.04
07. 16:30:00 NYSE
Range: 26.33 / 27.96

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

20.51
-3.71% -0.79
07. 16:30:01 NYSE
Range: 19.30 / 21.60

ZEGA BUY AND HEDGE ETF

18.59
0.21% 0.04
07. 16:30:00 NYSE
Range: 18.59 / 18.59

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.2900
-12.26% -0.3200
07. 16:30:00 NYSE
Range: 2.1300 / 2.4899

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

11.92
-1.49% -0.18
07. 16:30:00 NYSE
Range: 10.93 / 12.70

ZEVIA PBC CLASS A COMMON STOCK

2.0900
0.48% 0.0100
07. 16:30:00 NYSE
Range: 1.8800 / 2.1117

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.5300
-8.31% -0.3200
07. 16:30:00 NYSE
Range: 3.5200 / 3.8500

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

12.81
2.32% 0.29
07. 16:30:00 NYSE
Range: 11.75 / 13.66

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

104.84
-2.33% -2.50
07. 16:30:00 NYSE
Range: 101.77 / 108.51

ZIPRECRUITER INC. CLASS A COMMON STOCK

5.1900
-0.38% -0.0200
07. 16:30:00 NYSE
Range: 4.7350 / 5.3300

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.2700
-1.95% -0.0650
07. 16:30:01 NYSE
Range: 3.1000 / 3.3900

ZOETIS INC. CLASS A COMMON STOCK

149.10
-1.73% -2.63
07. 16:30:00 NYSE
Range: 143.85 / 152.73

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

18.02
-0.83% -0.15
07. 16:30:00 NYSE
Range: 17.81 / 19.22

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

29.67
0.07% 0.02
07. 16:30:00 NYSE
Range: 28.38 / 30.57
Share on,