Markets
NYSE

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

21.62
-3.99% -0.90
10. 16:30:01 NYSE
Range: 21.17 / 21.97

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.50
-0.08% -0.02
10. 16:30:02 NYSE
Range: 25.46 / 25.65

VALVOLINE INC. COMMON STOCK

32.75
-1.71% -0.57
10. 16:30:01 NYSE
Range: 31.93 / 33.32

VANECK ENERGY INCOME ETF

88.05
-3.26% -2.97
10. 16:30:01 NYSE
Range: 87.81 / 90.39

VANECK ETF TRUST VANECK AA-BB CLO ETF

49.46
-0.34% -0.17
10. 16:30:03 NYSE
Range: 45.00 / 49.83

VANECK ETF TRUST VANECK CLO ETF

51.66
-1.15% -0.60
10. 16:30:02 NYSE
Range: 51.64 / 52.45

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

37.57
-2.00% -0.77
10. 16:30:02 NYSE
Range: 36.93 / 37.79

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

33.82
-5.14% -1.83
10. 16:30:02 NYSE
Range: 33.57 / 34.07

VANECK GREEN BOND ETF

23.66
-0.63% -0.15
10. 16:30:02 NYSE
Range: 23.58 / 23.75

VANECK GREEN METALS ETF

18.32
-3.88% -0.74
10. 16:30:02 NYSE
Range: 18.32 / 18.33

VANECK INDIA GROWTH LEADERS ETF

41.09
-1.81% -0.76
10. 16:30:01 NYSE
Range: 40.49 / 41.75

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.61
-0.48% -0.10
10. 16:30:01 NYSE
Range: 20.61 / 20.72

VANECK LONG/FLAT TREND ETF

44.01
-4.35% -2.00
10. 16:30:01 NYSE
Range: 44.01 / 44.75

VANECK LOW CARBON ENERGY ETF

94.95
-1.79% -1.73
10. 16:30:01 NYSE
Range: 92.56 / 94.95

VANECK MERK GOLD ETF

30.55
2.38% 0.71
10. 16:30:01 NYSE
Range: 30.05 / 30.63

VANECK REAL ASSETS ETF

28.14
-2.05% -0.59
10. 16:30:02 NYSE
Range: 28.06 / 28.56

VANECK SOCIAL SENTIMENT ETF

21.54
-4.55% -1.03
10. 16:30:02 NYSE
Range: 20.81 / 21.87

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

99.50
-0.06% -0.06
10. 16:30:01 NYSE
Range: 99.50 / 100.18

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

210.64
-2.95% -6.40
10. 16:30:01 NYSE
Range: 204.10 / 216.02

VELOCITY FINANCIAL INC. COMMON STOCK

16.95
-3.97% -0.70
10. 16:30:01 NYSE
Range: 16.62 / 17.46

VENTAS INC. COMMON STOCK

65.60
0.02% 0.01
10. 16:30:01 NYSE
Range: 63.92 / 66.29

VERALTO CORP COMMON STOCK

88.70
-2.67% -2.43
10. 16:30:02 NYSE
Range: 86.56 / 90.54

VEREN INC. COMMON SHARES

5.4700
-6.97% -0.4100
10. 16:30:02 NYSE
Range: 5.3500 / 5.7000

VERIS RESIDENTIAL INC. COMMON STOCK

15.10
-2.39% -0.37
10. 16:30:01 NYSE
Range: 14.73 / 15.45

VERIZON COMMUNICATIONS INC. COMMON STOCK

42.92
0.07% 0.03
10. 16:30:01 NYSE
Range: 41.85 / 43.24

VERMILION ENERGY INC. COMMON (CANADA)

5.7400
-12.77% -0.8400
10. 16:30:01 NYSE
Range: 5.5801 / 6.3300

VERTICAL AEROSPACE LTD. ORDINARY SHARES

3.3400
-1.47% -0.0500
10. 16:30:02 NYSE
Range: 3.0601 / 3.3900

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

67.73
-6.99% -5.09
10. 16:30:01 NYSE
Range: 65.92 / 70.78

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

29.27
0.12% 0.03
25. 16:30:00 NYSE
Range: 29.22 / 29.27

VESTIS CORPORATION COMMON STOCK

7.8900
-8.15% -0.7000
10. 16:30:02 NYSE
Range: 7.7600 / 8.4200

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

5.4300
-4.90% -0.2800
10. 16:30:02 NYSE
Range: 5.2901 / 5.8850

VICI PROPERTIES INC. COMMON STOCK

30.08
-2.31% -0.71
10. 16:30:01 NYSE
Range: 29.59 / 30.98

VICTORIAS SECRET & CO. COMMON STOCK

17.59
-11.96% -2.39
10. 16:30:01 NYSE
Range: 17.18 / 19.36

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

24.03
-2.67% -0.66
10. 16:30:01 NYSE
Range: 23.91 / 24.48

VIDENT U.S. BOND STRATEGY ETF

42.85
-0.76% -0.33
10. 16:30:01 NYSE
Range: 42.61 / 43.21

VIDENT U.S. EQUITY STRATEGY ETF

53.68
-2.85% -1.57
10. 16:30:01 NYSE
Range: 52.43 / 54.19

VIKING HOLDINGS LTD ORDINARY SHARES

39.22
-5.92% -2.47
10. 16:30:02 NYSE
Range: 38.22 / 40.64

VINCE HOLDING CORP. COMMON STOCK

1.5000
-6.83% -0.1100
10. 16:30:01 NYSE
Range: 1.4800 / 1.6200

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

13.14
-1.13% -0.15
10. 16:30:01 NYSE
Range: 12.94 / 13.65

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

2.5500
-3.77% -0.1000
10. 16:30:02 NYSE
Range: 2.4620 / 2.6800
Share on,