Markets
NYSE

VENTAS INC. COMMON STOCK

58.27
2.10% 1.20
08. 16:30:00 NYSE
Range: 56.91 / 58.39

VERALTO CORP COMMON STOCK

102.00
0.34% 0.35
08. 16:30:01 NYSE
Range: 100.20 / 102.05

VEREN INC. COMMON SHARES

5.4400
-0.91% -0.0500
08. 16:30:01 NYSE
Range: 5.3650 / 5.5457

VERIS RESIDENTIAL INC. COMMON STOCK

15.66
-0.76% -0.12
08. 16:30:00 NYSE
Range: 15.55 / 15.78

VERIZON COMMUNICATIONS INC. COMMON STOCK

38.94
0.05% 0.02
08. 16:30:00 NYSE
Range: 38.44 / 38.99

VERMILION ENERGY INC. COMMON (CANADA)

10.19
-0.10% -0.01
08. 16:30:00 NYSE
Range: 10.02 / 10.23

VERTICAL AEROSPACE LTD. ORDINARY SHARES

9.5100
-8.12% -0.8400
08. 16:30:01 NYSE
Range: 9.0500 / 10.3000

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

129.27
-1.05% -1.37
08. 16:30:00 NYSE
Range: 125.20 / 130.61

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

30.55
0.45% 0.14
08. 16:30:00 NYSE
Range: 30.33 / 30.55

VESTIS CORPORATION COMMON STOCK

16.34
-0.67% -0.11
08. 16:30:01 NYSE
Range: 15.96 / 16.42

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

14.58
-2.80% -0.42
08. 16:30:01 NYSE
Range: 13.49 / 15.63

VICI PROPERTIES INC. COMMON STOCK

28.83
-1.44% -0.42
08. 16:30:00 NYSE
Range: 28.56 / 29.23

VICTORIAS SECRET & CO. COMMON STOCK

38.49
-1.66% -0.65
08. 16:30:00 NYSE
Range: 38.34 / 39.26

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

24.98
-0.23% -0.06
08. 16:30:00 NYSE
Range: 24.85 / 25.02

VIDENT U.S. BOND STRATEGY ETF

42.88
0.04% 0.02
08. 16:30:00 NYSE
Range: 42.76 / 42.98

VIDENT U.S. EQUITY STRATEGY ETF

59.04
0.34% 0.20
08. 16:30:00 NYSE
Range: 58.52 / 59.04

VIKING HOLDINGS LTD ORDINARY SHARES

43.05
1.03% 0.44
08. 16:30:01 NYSE
Range: 42.20 / 43.05

VINCE HOLDING CORP. COMMON STOCK

4.0300
-6.06% -0.2600
08. 16:30:00 NYSE
Range: 3.8500 / 4.2470

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

13.14
1.08% 0.14
08. 16:30:00 NYSE
Range: 12.76 / 13.16

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

5.9000
-5.45% -0.3400
08. 16:30:01 NYSE
Range: 5.8100 / 6.1150

VIRNETX HOLDING CORP COMMON STOCK

7.1000
-3.01% -0.2200
08. 16:30:00 NYSE
Range: 6.6932 / 7.3500

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

23.81
-0.21% -0.05
08. 16:30:00 NYSE
Range: 23.65 / 24.13

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

3.4700
-0.57% -0.0200
08. 16:30:00 NYSE
Range: 3.4400 / 3.5100

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

3.1600
-0.32% -0.0100
08. 16:30:00 NYSE
Range: 3.0900 / 3.1900

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

22.09
-0.32% -0.07
08. 16:30:00 NYSE
Range: 22.02 / 22.30

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

12.59
0.24% 0.03
08. 16:30:00 NYSE
Range: 12.44 / 12.60

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

17.12
-2.27% -0.40
08. 16:30:00 NYSE
Range: 17.12 / 17.12

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

24.18
0.21% 0.05
08. 16:30:01 NYSE
Range: 24.00 / 24.26

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

24.13
0.75% 0.18
08. 16:30:03 NYSE
Range: 24.13 / 24.17

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

24.29
0.44% 0.11
08. 16:30:03 NYSE
Range: 24.06 / 24.29

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25.71
-0.06% -0.02
08. 16:30:00 NYSE
Range: 25.71 / 25.71

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

25.07
0.02% 0.00
08. 16:30:03 NYSE
Range: 25.06 / 25.07

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

26.72
0.17% 0.04
08. 16:30:00 NYSE
Range: 26.68 / 26.74

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

38.27
0.21% 0.08
08. 16:30:00 NYSE
Range: 37.84 / 38.29

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.7200
0.39% 0.0300
08. 16:30:00 NYSE
Range: 7.6300 / 7.7500

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

22.01
-0.45% -0.10
08. 16:30:01 NYSE
Range: 21.97 / 22.16

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

214.57
0.05% 0.11
08. 16:30:01 NYSE
Range: 211.73 / 215.54

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

24.27
-1.54% -0.38
08. 16:30:00 NYSE
Range: 24.26 / 24.81

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

61.07
-0.70% -0.43
08. 16:30:00 NYSE
Range: 60.77 / 61.13

VIRTUS NEWFLEET ABS/MBS ETF

24.22
0.10% 0.02
08. 16:30:00 NYSE
Range: 24.19 / 24.23
Share on,