Markets
NYSE

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

62.46
1.55% 0.95
13. 16:30:01 NYSE
Range: 61.85 / 62.46

VIRTUS NEWFLEET ABS/MBS ETF

24.32
0.14% 0.03
13. 16:30:00 NYSE
Range: 24.29 / 24.33

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.93
0.28% 0.06
13. 16:30:01 NYSE
Range: 21.93 / 21.97

VIRTUS PRIVATE CREDIT STRATEGY ETF

22.53
0.27% 0.06
13. 16:30:00 NYSE
Range: 22.46 / 22.53

VIRTUS REAL ASSET INCOME ETF

23.71
0.84% 0.20
13. 16:30:00 NYSE
Range: 23.58 / 23.71

VIRTUS SEIX SENIOR LOAN ETF

23.99
0.04% 0.01
13. 16:30:00 NYSE
Range: 23.98 / 23.99

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

5.0600
-0.20% -0.0100
13. 16:30:01 NYSE
Range: 5.0200 / 5.0800

VIRTUS TOTAL RETURN FUND INC.

5.8600
-0.34% -0.0200
13. 16:30:01 NYSE
Range: 5.8150 / 5.9100

Visa Inc.

355.63
1.18% 4.14
13. 16:30:00 NYSE
Range: 350.73 / 356.08

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

17.75
2.78% 0.48
13. 16:30:00 NYSE
Range: 17.29 / 17.79

VISHAY PRECISION GROUP INC. COMMON STOCK

24.88
8.08% 1.86
13. 16:30:00 NYSE
Range: 23.32 / 25.35

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

51.69
1.93% 0.98
13. 16:30:00 NYSE
Range: 50.60 / 52.28

VISTRA CORP. COMMON STOCK

165.65
-0.58% -0.96
13. 16:30:00 NYSE
Range: 161.25 / 169.34

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

33.81
1.23% 0.41
13. 16:30:01 NYSE
Range: 32.83 / 33.82

VITESSE ENERGY INC. COMMON STOCK

26.43
1.61% 0.42
13. 16:30:01 NYSE
Range: 26.01 / 26.44

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

3.9000
1.30% 0.0500
13. 16:30:00 NYSE
Range: 3.8000 / 3.9800

VONTIER CORPORATION COMMON STOCK

38.40
1.80% 0.68
13. 16:30:01 NYSE
Range: 37.50 / 39.46

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

17.47
1.33% 0.23
13. 16:30:00 NYSE
Range: 17.40 / 17.50

VORNADO REALTY TRUST COMMON STOCK

41.85
-0.66% -0.28
13. 16:30:00 NYSE
Range: 41.59 / 42.54

VORNADO REALTY TRUST PFD SER L %

17.95
1.53% 0.27
13. 16:30:00 NYSE
Range: 17.80 / 18.01

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.2200
-0.08% -0.0050
13. 16:30:01 NYSE
Range: 6.1800 / 6.2300

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.2400
-0.19% -0.0100
13. 16:30:01 NYSE
Range: 5.2100 / 5.2500

VOYA FINANCIAL INC. COMMON STOCK

74.22
1.10% 0.81
13. 16:30:00 NYSE
Range: 72.56 / 74.43

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.5900
-0.10% -0.0100
13. 16:30:01 NYSE
Range: 9.5800 / 9.6599

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.4800
0.55% 0.0300
13. 16:30:01 NYSE
Range: 5.4600 / 5.4850

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.65
0.42% 0.04
13. 16:30:01 NYSE
Range: 10.63 / 10.65

VTEX CLASS A COMMON SHARES

6.3200
1.44% 0.0900
13. 16:30:01 NYSE
Range: 6.1900 / 6.3500

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

269.33
2.09% 5.52
13. 16:30:00 NYSE
Range: 264.26 / 269.86

W&T OFFSHORE INC. COMMON STOCK

1.6700
5.03% 0.0800
13. 16:30:01 NYSE
Range: 1.5949 / 1.6700

W. P. CAREY INC. REIT

58.87
2.03% 1.17
13. 16:30:00 NYSE
Range: 57.17 / 58.95

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

23.11
0.70% 0.16
13. 16:30:00 NYSE
Range: 22.93 / 23.13

W.R. BERKLEY CORPORATION COMMON STOCK

61.49
1.23% 0.75
13. 16:30:00 NYSE
Range: 60.69 / 61.61

W.W. GRAINGER INC. COMMON STOCK

1027.83
0.03% 0.28
13. 16:30:00 NYSE
Range: 1024.42 / 1036.57

WABASH NATIONAL CORPORATION COMMON STOCK

12.40
-1.90% -0.24
13. 16:30:00 NYSE
Range: 12.37 / 12.75

WALKER & DUNLOP INC COMMON STOCK

86.16
-5.30% -4.82
13. 16:30:00 NYSE
Range: 84.63 / 90.67

WALLBOX N.V. CLASS A ORDINARY SHARES

0.4661
2.21% 0.0101
13. 16:30:01 NYSE
Range: 0.4449 / 0.4695

WALMART INC. COMMON STOCK

105.05
1.39% 1.44
13. 16:30:00 NYSE
Range: 103.53 / 105.24

WALT DISNEY COMPANY (THE) COMMON STOCK

109.59
0.33% 0.36
13. 16:30:00 NYSE
Range: 108.56 / 109.76

WARBY PARKER INC. CLASS A COMMON STOCK

26.41
0.92% 0.24
13. 16:30:01 NYSE
Range: 25.81 / 26.75

WARRIOR MET COAL INC. COMMON STOCK

54.09
2.74% 1.44
13. 16:30:00 NYSE
Range: 52.54 / 54.22
Share on,