Markets
NYSE

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

19.51
-2.50% -0.50
07. 16:30:00 NYSE
Range: 18.54 / 19.84

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

22.07
-0.41% -0.09
07. 16:30:03 NYSE
Range: 21.82 / 22.24

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

21.61
-1.14% -0.25
07. 16:30:03 NYSE
Range: 20.88 / 21.95

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25.82
-0.33% -0.09
07. 16:30:00 NYSE
Range: 25.82 / 25.82

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

24.88
-0.12% -0.03
07. 16:30:03 NYSE
Range: 24.87 / 24.88

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

25.59
-1.18% -0.31
07. 16:30:00 NYSE
Range: 25.39 / 26.01

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

33.10
-0.21% -0.07
07. 16:30:00 NYSE
Range: 31.56 / 34.25

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.2200
-3.09% -0.2300
07. 16:30:00 NYSE
Range: 7.1500 / 7.4100

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

19.49
-2.84% -0.57
07. 16:30:01 NYSE
Range: 19.20 / 19.92

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

150.98
-4.76% -7.55
07. 16:30:01 NYSE
Range: 148.81 / 159.72

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

15.04
-1.83% -0.28
07. 16:30:00 NYSE
Range: 14.10 / 15.62

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

52.78
-1.09% -0.58
07. 16:30:00 NYSE
Range: 52.00 / 54.34

VIRTUS NEWFLEET ABS/MBS ETF

24.38
-0.36% -0.09
07. 16:30:00 NYSE
Range: 24.18 / 24.47

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.01
-1.04% -0.22
07. 16:30:00 NYSE
Range: 21.01 / 21.01

VIRTUS PRIVATE CREDIT STRATEGY ETF

18.50
-3.80% -0.73
07. 16:30:00 NYSE
Range: 17.99 / 19.07

VIRTUS REAL ASSET INCOME ETF

20.48
-2.32% -0.49
07. 16:30:00 NYSE
Range: 19.94 / 20.63

VIRTUS SEIX SENIOR LOAN ETF

23.11
-0.52% -0.12
07. 16:30:00 NYSE
Range: 22.97 / 23.22

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

4.2700
-7.97% -0.3700
07. 16:30:00 NYSE
Range: 4.1400 / 4.5399

VIRTUS TOTAL RETURN FUND INC.

5.4200
-3.21% -0.1800
07. 16:30:00 NYSE
Range: 5.2200 / 5.5500

Visa Inc.

312.32
-7.98% -27.07
07. 16:30:00 NYSE
Range: 299.00 / 320.91

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

11.62
-2.19% -0.26
07. 16:30:00 NYSE
Range: 10.86 / 12.33

VISHAY PRECISION GROUP INC. COMMON STOCK

20.41
-0.15% -0.03
07. 16:30:00 NYSE
Range: 19.36 / 21.19

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

37.03
-4.39% -1.70
07. 16:30:00 NYSE
Range: 33.30 / 38.20

VISTRA CORP. COMMON STOCK

102.69
4.71% 4.62
07. 16:30:00 NYSE
Range: 90.51 / 109.18

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

14.14
1.36% 0.19
07. 16:30:00 NYSE
Range: 12.64 / 15.40

VITESSE ENERGY INC. COMMON STOCK

21.24
-2.07% -0.45
07. 16:30:00 NYSE
Range: 20.41 / 22.07

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

2.6400
-8.33% -0.2400
07. 16:30:00 NYSE
Range: 2.5500 / 2.7900

VONTIER CORPORATION COMMON STOCK

28.42
-1.66% -0.48
07. 16:30:00 NYSE
Range: 27.22 / 29.88

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

15.05
-1.38% -0.21
07. 16:30:00 NYSE
Range: 14.75 / 15.36

VORNADO REALTY TRUST COMMON STOCK

32.64
-1.09% -0.36
07. 16:30:00 NYSE
Range: 31.06 / 34.85

VORNADO REALTY TRUST PFD SER L %

15.60
-2.13% -0.34
07. 16:30:00 NYSE
Range: 15.25 / 15.98

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

5.4600
-4.21% -0.2400
07. 16:30:00 NYSE
Range: 5.2986 / 5.6018

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

4.6200
-4.74% -0.2300
07. 16:30:00 NYSE
Range: 4.5400 / 4.7662

VOYA FINANCIAL INC. COMMON STOCK

54.95
-2.93% -1.66
07. 16:30:00 NYSE
Range: 52.43 / 57.71

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

8.7000
-3.12% -0.2800
07. 16:30:00 NYSE
Range: 8.4300 / 8.8081

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.0900
-3.05% -0.1600
07. 16:30:00 NYSE
Range: 5.0100 / 5.2000

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

9.1000
-4.11% -0.3900
07. 16:30:00 NYSE
Range: 8.7500 / 9.2700

VTEX CLASS A COMMON SHARES

4.5100
-4.25% -0.2000
07. 16:30:00 NYSE
Range: 4.4300 / 4.8800

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

228.53
-0.96% -2.21
07. 16:30:00 NYSE
Range: 219.16 / 237.34

W&T OFFSHORE INC. COMMON STOCK

1.2400
0.00% 0.0000
07. 16:30:00 NYSE
Range: 1.1900 / 1.2850
Share on,