Markets
NYSE

WASTE CONNECTIONS INC. COMMON SHARES

189.49
-0.05% -0.09
11. 12:46:11 NYSE
Range: 188.60 / 189.86

WASTE MANAGEMENT INC. COMMON STOCK

226.20
0.05% 0.11
11. 12:46:39 NYSE
Range: 225.07 / 226.34

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.2400
1.64% 0.0200
11. 12:43:30 NYSE
Range: 1.2000 / 1.2500

WATERS CORPORATION COMMON STOCK

402.71
-1.20% -4.88
11. 12:45:24 NYSE
Range: 400.95 / 412.19

WATSCO INC. CLASS B COMMON STOCK

473.85
1.56% 7.28
11. 12:33:30 NYSE
Range: 473.85 / 473.85

WATSCO INC. COMMON STOCK

472.25
0.92% 4.31
11. 12:45:37 NYSE
Range: 464.90 / 475.35

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

225.27
7.91% 16.52
11. 12:46:12 NYSE
Range: 213.43 / 232.60

WAYFAIR INC. CLASS A COMMON STOCK

43.56
-2.13% -0.95
11. 12:46:30 NYSE
Range: 43.54 / 44.79

WBI BULLBEAR QUALITY 3000 ETF

35.63
-0.58% -0.21
11. 12:32:30 NYSE
Range: 35.63 / 35.63

WBI BULLBEAR VALUE 3000 ETF

30.03
-0.43% -0.13
11. 12:37:17 NYSE
Range: 30.03 / 30.03

WBI BULLBEAR YIELD 3000 ETF

24.03
-0.10% -0.02
11. 12:39:00 NYSE
Range: 24.03 / 24.03

WBI POWER FACTOR HIGH DIVIDEND ETF

29.62
0.57% 0.17
11. 12:34:20 NYSE
Range: 29.51 / 29.62

WEAVE COMMUNICATIONS INC. COMMON STOCK

17.40
-0.23% -0.04
11. 12:46:07 NYSE
Range: 17.26 / 17.45

WEBSTER FINANCIAL CORPORATION COMMON STOCK

59.80
1.12% 0.66
11. 12:46:19 NYSE
Range: 58.60 / 59.98

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

20.43
0.15% 0.03
11. 12:38:30 NYSE
Range: 20.08 / 20.43

WEC ENERGY GROUP INC. COMMON STOCK

101.39
0.17% 0.17
11. 12:46:03 NYSE
Range: 100.20 / 101.54

WEIS MARKETS INC. COMMON STOCK

70.88
0.88% 0.61
11. 12:40:36 NYSE
Range: 69.75 / 70.99

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1210.00
-0.41% -4.99
11. 12:33:00 NYSE
Range: 1210.00 / 1212.50

WELLS FARGO & COMPANY COMMON STOCK

79.94
1.06% 0.84
11. 12:46:38 NYSE
Range: 77.81 / 79.94

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

24.35
0.04% 0.01
11. 12:44:52 NYSE
Range: 24.30 / 24.49

WELLTOWER INC. COMMON STOCK

142.20
-0.64% -0.92
11. 12:46:39 NYSE
Range: 141.59 / 143.58

WESCO INTERNATIONAL INC. COMMON STOCK

188.24
1.59% 2.94
11. 12:46:15 NYSE
Range: 183.50 / 195.99

WEST FRASER TIMBER CO. LTD COMMON STOCK

85.83
-0.05% -0.04
11. 12:42:27 NYSE
Range: 85.03 / 86.32

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

322.72
-0.44% -1.41
11. 12:45:22 NYSE
Range: 321.43 / 325.20

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

88.73
1.29% 1.13
11. 12:45:09 NYSE
Range: 86.69 / 89.06

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.95
-0.18% -0.02
11. 12:37:00 NYSE
Range: 10.95 / 10.99

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

15.16
0.22% 0.03
11. 12:43:37 NYSE
Range: 15.11 / 15.18

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.9400
-0.60% -0.0600
11. 12:40:52 NYSE
Range: 9.9300 / 10.0300

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.39
0.00% 0.00
11. 12:41:00 NYSE
Range: 11.37 / 11.39

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.7900
-0.59% -0.0400
11. 12:45:32 NYSE
Range: 6.7600 / 6.8320

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.3600
-0.34% -0.0150
11. 12:44:00 NYSE
Range: 4.3500 / 4.3700

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.9700
0.00% 0.0000
11. 12:44:38 NYSE
Range: 3.9500 / 3.9800

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

12.10
-0.04% 0.00
11. 12:46:16 NYSE
Range: 12.07 / 12.11

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.2150
0.31% 0.0250
11. 12:29:30 NYSE
Range: 8.1900 / 8.2500

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.7101
-0.11% -0.0099
11. 12:42:30 NYSE
Range: 8.6900 / 8.7400

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.8200
-0.26% -0.0200
11. 12:38:30 NYSE
Range: 7.8200 / 7.8400

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.58
-0.04% 0.00
11. 12:41:00 NYSE
Range: 12.54 / 12.68

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.68
-0.12% -0.02
11. 12:44:50 NYSE
Range: 16.68 / 16.85

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.41
-0.43% -0.04
11. 12:42:56 NYSE
Range: 10.40 / 10.45

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.76
0.09% 0.01
11. 12:39:25 NYSE
Range: 11.73 / 11.79
Share on,