Markets
NYSE

W&T OFFSHORE INC. COMMON STOCK

1.9700
-0.51% -0.0100
22. 16:29:59 NYSE
Range: 1.9500 / 2.0000

W. P. CAREY INC. REIT

57.10
0.44% 0.25
22. 16:29:59 NYSE
Range: 56.85 / 57.55

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

24.76
0.43% 0.11
22. 16:29:59 NYSE
Range: 24.76 / 24.85

W.R. BERKLEY CORPORATION COMMON STOCK

62.27
0.21% 0.13
22. 16:29:59 NYSE
Range: 62.05 / 62.54

W.W. GRAINGER INC. COMMON STOCK

1206.65
1.02% 12.24
22. 16:29:58 NYSE
Range: 1195.38 / 1207.47

WABASH NATIONAL CORPORATION COMMON STOCK

19.31
2.12% 0.40
22. 16:29:59 NYSE
Range: 19.05 / 19.45

WALKER & DUNLOP INC COMMON STOCK

108.49
1.57% 1.68
22. 16:29:59 NYSE
Range: 106.13 / 108.97

WALLBOX N.V. CLASS A ORDINARY SHARES

0.6800
0.44% 0.0030
22. 16:29:59 NYSE
Range: 0.6701 / 0.7481

WALMART INC. COMMON STOCK

90.44
2.32% 2.05
22. 16:29:59 NYSE
Range: 88.93 / 90.91

WALT DISNEY COMPANY (THE) COMMON STOCK

115.65
0.81% 0.93
22. 16:29:59 NYSE
Range: 113.60 / 116.00

WARBY PARKER INC. CLASS A COMMON STOCK

23.11
-0.69% -0.16
22. 16:29:59 NYSE
Range: 22.78 / 23.83

WARRIOR MET COAL INC. COMMON STOCK

70.27
-3.48% -2.53
22. 16:29:59 NYSE
Range: 69.72 / 72.37

WASTE CONNECTIONS INC. COMMON SHARES

189.87
0.46% 0.86
22. 16:29:59 NYSE
Range: 189.56 / 190.78

WASTE MANAGEMENT INC. COMMON STOCK

224.41
1.30% 2.88
22. 16:29:59 NYSE
Range: 221.82 / 224.68

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.0900
-3.54% -0.0400
22. 16:29:59 NYSE
Range: 1.0900 / 1.1200

WATERS CORPORATION COMMON STOCK

373.47
1.35% 4.97
22. 16:29:59 NYSE
Range: 365.86 / 374.21

WATSCO INC. CLASS B COMMON STOCK

535.00
0.00% 0.00
22. 16:29:59 NYSE
Range: 535.00 / 535.00

WATSCO INC. COMMON STOCK

554.79
1.57% 8.55
22. 16:29:59 NYSE
Range: 544.31 / 555.42

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

215.17
2.07% 4.37
22. 16:29:59 NYSE
Range: 210.41 / 215.55

WAYFAIR INC. CLASS A COMMON STOCK

44.03
3.28% 1.40
22. 16:29:58 NYSE
Range: 42.83 / 44.95

WBI BULLBEAR QUALITY 3000 ETF

37.05
1.03% 0.38
22. 16:29:58 NYSE
Range: 36.91 / 37.05

WBI BULLBEAR VALUE 3000 ETF

30.24
0.57% 0.17
22. 16:29:58 NYSE
Range: 30.23 / 30.24

WBI BULLBEAR YIELD 3000 ETF

25.28
0.84% 0.21
22. 16:29:58 NYSE
Range: 25.27 / 25.28

WBI POWER FACTOR HIGH DIVIDEND ETF

32.35
1.77% 0.56
22. 16:29:58 NYSE
Range: 32.00 / 32.35

WEAVE COMMUNICATIONS INC. COMMON STOCK

13.91
3.50% 0.47
22. 16:29:59 NYSE
Range: 12.81 / 13.93

WEBSTER FINANCIAL CORPORATION COMMON STOCK

61.76
2.10% 1.27
22. 16:29:59 NYSE
Range: 60.56 / 61.86

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

21.24
1.14% 0.24
22. 16:29:59 NYSE
Range: 21.03 / 21.24

WEC ENERGY GROUP INC. COMMON STOCK

100.66
-0.30% -0.30
22. 16:29:59 NYSE
Range: 100.57 / 101.43

WEIS MARKETS INC. COMMON STOCK

71.68
1.31% 0.93
22. 16:29:59 NYSE
Range: 70.41 / 72.03

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1231.30
0.19% 2.30
22. 16:29:59 NYSE
Range: 1229.04 / 1235.00

WELLS FARGO & COMPANY COMMON STOCK

75.96
1.51% 1.13
22. 16:29:59 NYSE
Range: 74.55 / 76.08

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

24.78
0.00% 0.00
22. 16:29:59 NYSE
Range: 24.78 / 24.90

WELLTOWER INC. COMMON STOCK

137.91
0.02% 0.03
22. 16:29:59 NYSE
Range: 137.30 / 139.34

WESCO INTERNATIONAL INC. COMMON STOCK

209.86
1.18% 2.45
22. 16:29:59 NYSE
Range: 208.44 / 211.34

WEST FRASER TIMBER CO. LTD COMMON STOCK

94.46
-1.10% -1.05
22. 16:29:59 NYSE
Range: 93.74 / 95.97

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

316.59
-1.34% -4.29
22. 16:29:59 NYSE
Range: 316.01 / 322.18

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

93.65
2.60% 2.37
22. 16:29:58 NYSE
Range: 90.94 / 93.90

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

11.03
-0.45% -0.05
22. 16:29:59 NYSE
Range: 10.98 / 11.09

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14.78
0.61% 0.09
22. 16:29:59 NYSE
Range: 14.61 / 14.83

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.9400
1.12% 0.1100
22. 16:29:58 NYSE
Range: 9.8600 / 9.9400
Share on,