Markets
NYSE

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

234.33
-1.46% -3.48
11. 15:30:00 NYSE
Range: 232.50 / 236.51

VELOCITY FINANCIAL INC. COMMON STOCK

18.59
0.81% 0.15
11. 15:30:00 NYSE
Range: 18.45 / 18.62

VENTAS INC. COMMON STOCK

59.57
-0.32% -0.19
11. 15:30:00 NYSE
Range: 58.72 / 59.61

VERALTO CORP COMMON STOCK

99.81
0.03% 0.03
11. 15:30:01 NYSE
Range: 98.28 / 100.12

VEREN INC. COMMON SHARES

5.3800
0.37% 0.0200
11. 15:30:01 NYSE
Range: 5.3450 / 5.5200

VERIS RESIDENTIAL INC. COMMON STOCK

15.95
-0.25% -0.04
11. 15:30:00 NYSE
Range: 15.83 / 16.02

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.49
1.35% 0.54
11. 15:30:00 NYSE
Range: 39.82 / 40.52

VERMILION ENERGY INC. COMMON (CANADA)

9.6400
1.58% 0.1500
11. 15:30:00 NYSE
Range: 9.5000 / 9.7850

VERTICAL AEROSPACE LTD. ORDINARY SHARES

5.1100
-2.11% -0.1100
11. 15:30:01 NYSE
Range: 4.9583 / 5.2200

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

123.25
-2.00% -2.51
11. 15:30:00 NYSE
Range: 120.21 / 124.86

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

30.44
-0.11% -0.03
11. 15:30:00 NYSE
Range: 30.35 / 30.49

VESTIS CORPORATION COMMON STOCK

13.76
-0.36% -0.05
11. 15:30:01 NYSE
Range: 13.54 / 13.79

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

12.17
-2.64% -0.33
11. 15:30:01 NYSE
Range: 11.87 / 12.38

VICI PROPERTIES INC. COMMON STOCK

30.00
0.17% 0.05
11. 15:30:00 NYSE
Range: 29.66 / 30.04

VICTORIAS SECRET & CO. COMMON STOCK

32.63
-0.52% -0.17
11. 15:30:00 NYSE
Range: 32.10 / 33.00

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

25.94
0.43% 0.11
11. 15:30:00 NYSE
Range: 25.75 / 25.96

VIDENT U.S. BOND STRATEGY ETF

43.20
-0.58% -0.25
11. 15:30:00 NYSE
Range: 43.11 / 43.34

VIDENT U.S. EQUITY STRATEGY ETF

62.27
-0.15% -0.09
11. 15:30:00 NYSE
Range: 62.03 / 62.38

VIKING HOLDINGS LTD ORDINARY SHARES

50.87
-1.66% -0.86
11. 15:30:01 NYSE
Range: 50.07 / 51.67

VINCE HOLDING CORP. COMMON STOCK

2.9800
-1.65% -0.0500
11. 15:30:00 NYSE
Range: 2.9200 / 3.1100

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

15.05
-1.63% -0.25
11. 15:30:00 NYSE
Range: 14.99 / 15.29

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

4.1000
-4.43% -0.1900
11. 15:30:00 NYSE
Range: 4.0500 / 4.3200

VIRNETX HOLDING CORP COMMON STOCK

9.1698
1.21% 0.1098
11. 15:30:00 NYSE
Range: 8.9500 / 9.2200

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

25.57
0.16% 0.04
11. 15:30:00 NYSE
Range: 25.29 / 25.69

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

14.01
-1.27% -0.18
11. 15:30:00 NYSE
Range: 13.96 / 14.17

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

12.75
-2.22% -0.29
11. 15:30:00 NYSE
Range: 12.66 / 13.00

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

22.89
-0.26% -0.06
11. 15:30:00 NYSE
Range: 22.68 / 22.91

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

12.87
0.47% 0.06
11. 15:30:00 NYSE
Range: 12.80 / 12.87

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

16.96
-0.40% -0.07
11. 15:30:00 NYSE
Range: 16.96 / 16.96

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

25.01
0.00% 0.00
11. 15:30:00 NYSE
Range: 24.85 / 25.07

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

24.10
0.05% 0.01
11. 15:30:03 NYSE
Range: 24.10 / 24.16

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

25.10
0.00% 0.00
11. 15:30:03 NYSE
Range: 24.99 / 25.10

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25.88
0.06% 0.01
11. 15:30:00 NYSE
Range: 25.88 / 25.88

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

25.11
0.04% 0.01
11. 15:30:03 NYSE
Range: 25.10 / 25.11

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

27.10
-0.04% -0.01
11. 15:30:00 NYSE
Range: 27.08 / 27.12

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

40.06
-0.55% -0.22
11. 15:30:00 NYSE
Range: 39.96 / 40.15

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.8200
-0.38% -0.0300
11. 15:30:00 NYSE
Range: 7.8150 / 7.8800

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

22.06
0.18% 0.04
11. 15:30:01 NYSE
Range: 21.96 / 22.07

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

188.90
1.89% 3.51
11. 15:30:01 NYSE
Range: 183.17 / 189.56

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

21.31
-3.09% -0.68
11. 15:30:00 NYSE
Range: 21.23 / 21.67
Share on,