Markets
NYSE

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.00
1.24% 0.27
28. 16:30:00 NYSE
Range: 21.76 / 22.01

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23.65
0.25% 0.06
28. 16:30:00 NYSE
Range: 23.48 / 23.67

UNITED STATES CELLULAR CORPORATION COMMON STOCK

68.46
1.65% 1.11
28. 16:30:00 NYSE
Range: 66.73 / 68.48

UNITED STATES COMMODITY INDEX FUND ETV

71.06
-0.23% -0.17
28. 16:30:00 NYSE
Range: 70.72 / 71.06

UNITED STATES COPPER INDEX FUND ETV

30.44
0.20% 0.06
28. 16:30:03 NYSE
Range: 30.21 / 30.56

UNITED STATES STEEL CORPORATION COMMON STOCK

43.25
1.34% 0.57
28. 16:30:00 NYSE
Range: 42.58 / 43.59

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

420.00
0.32% 1.36
28. 16:30:00 NYSE
Range: 415.55 / 424.12

UNITIL CORPORATION COMMON STOCK

58.70
0.65% 0.38
28. 16:30:00 NYSE
Range: 56.83 / 59.00

UNITY SOFTWARE INC. COMMON STOCK

22.12
-1.47% -0.33
28. 16:30:00 NYSE
Range: 21.75 / 22.69

UNIVERSAL CORPORATION COMMON STOCK

57.57
-0.52% -0.30
28. 16:30:00 NYSE
Range: 57.12 / 58.00

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

38.59
0.76% 0.29
28. 16:30:00 NYSE
Range: 37.70 / 38.62

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

172.91
0.72% 1.23
28. 16:30:00 NYSE
Range: 170.04 / 173.71

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

23.65
0.08% 0.02
28. 16:30:00 NYSE
Range: 22.90 / 23.77

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

27.92
-0.25% -0.07
28. 16:30:00 NYSE
Range: 27.51 / 28.28

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.61
-0.24% -0.06
28. 16:30:00 NYSE
Range: 24.51 / 24.68

UNUM GROUP COMMON STOCK

79.05
0.74% 0.58
28. 16:30:00 NYSE
Range: 78.51 / 79.61

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

18.53
0.38% 0.07
28. 16:30:00 NYSE
Range: 18.25 / 18.57

US FOODS HOLDING CORP. COMMON STOCK

64.77
0.61% 0.39
28. 16:30:00 NYSE
Range: 64.02 / 65.42

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

27.03
0.50% 0.14
28. 16:30:00 NYSE
Range: 26.65 / 27.08

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

25.15
-0.44% -0.11
28. 16:30:00 NYSE
Range: 24.29 / 25.15

USANA HEALTH SCIENCES INC. COMMON STOCK

27.54
1.32% 0.36
28. 16:30:00 NYSE
Range: 26.83 / 27.67

USCF ETF TRUST USCF DIVIDEND INCOME FUND

28.08
0.83% 0.23
28. 16:30:00 NYSE
Range: 27.96 / 28.08

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

26.18
-2.64% -0.71
28. 16:30:00 NYSE
Range: 26.18 / 26.18

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13.78
0.18% 0.03
28. 16:30:00 NYSE
Range: 13.78 / 13.78

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

23.04
0.61% 0.14
28. 16:30:00 NYSE
Range: 23.04 / 23.04

USCF MIDSTREAM ENERGY INCOME FUND ETF

50.16
0.71% 0.35
28. 16:30:00 NYSE
Range: 49.42 / 50.25

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

20.89
-0.62% -0.13
28. 16:30:00 NYSE
Range: 20.83 / 20.97

UTZ BRANDS INC CLASS A COMMON STOCK

13.20
-1.35% -0.18
28. 16:30:00 NYSE
Range: 13.05 / 13.41

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.81
-0.32% -0.07
28. 16:30:00 NYSE
Range: 21.81 / 21.91

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

4.5700
2.70% 0.1200
28. 16:30:00 NYSE
Range: 4.4400 / 4.5800

V.F. CORPORATION COMMON STOCK

11.57
1.58% 0.18
28. 16:30:00 NYSE
Range: 11.24 / 11.69

V2X INC. COMMON STOCK

50.05
0.48% 0.24
28. 16:30:00 NYSE
Range: 49.25 / 50.63

VAALCO ENERGY INC. COMMON STOCK

3.4500
0.88% 0.0300
28. 16:30:00 NYSE
Range: 3.3901 / 3.4800

VAIL RESORTS INC. COMMON STOCK

140.77
0.33% 0.47
28. 16:30:00 NYSE
Range: 139.24 / 142.30

VALARIS LIMITED COMMON SHARES

32.65
-0.94% -0.31
28. 16:30:00 NYSE
Range: 32.60 / 33.57

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9.6000
1.05% 0.1000
28. 16:30:00 NYSE
Range: 9.4800 / 9.6200

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.5000
-3.85% -0.1000
28. 16:30:00 NYSE
Range: 2.5000 / 2.6050

VALERO ENERGY CORPORATION COMMON STOCK

114.75
0.77% 0.88
28. 16:30:00 NYSE
Range: 113.68 / 116.18

VALHI INC. COMMON STOCK

16.03
-2.02% -0.33
28. 16:30:00 NYSE
Range: 15.98 / 16.50

VALMONT INDUSTRIES INC. COMMON STOCK

293.20
0.11% 0.33
28. 16:30:00 NYSE
Range: 287.94 / 296.55
Share on,