Markets
NYSE

VANECK GREEN BOND ETF

24.00
-0.28% -0.07
26. 09:23:27 NYSE
Range: 24.00 / 24.06

VANECK GREEN METALS ET

23.61
-0.67% -0.16
26. 08:30:03 NYSE
Range: 23.61 / 23.61

VANECK INDIA GROWTH LE

52.08
0.06% 0.03
26. 09:33:11 NYSE
Range: 52.01 / 52.26

VANECK INFLATION ALLOC

29.96
-0.12% -0.03
26. 09:26:04 NYSE
Range: 29.89 / 30.02

VANECK INTERNATIONAL H

20.82
0.04% 0.01
26. 09:22:29 NYSE
Range: 20.82 / 20.82

VANECK LONG/FLAT TREND

50.71
0.29% 0.15
25. 15:30:00 NYSE
Range: 50.66 / 51.09

VANECK LOW CARBON ENER

101.76
-0.52% -0.53
26. 09:34:40 NYSE
Range: 101.16 / 101.96

VANECK MERK GOLD ETF

25.36
0.02% 0.00
26. 09:35:11 NYSE
Range: 25.25 / 25.36

VANECK SOCIAL SENTIMEN

25.37
-0.93% -0.24
26. 09:20:13 NYSE
Range: 25.37 / 25.47

VANGUARD WELLINGTON FU

100.82
-0.07% -0.07
26. 09:30:23 NYSE
Range: 100.82 / 100.98

VEEVA SYSTEMS INC. CLA

227.21
0.11% 0.26
26. 09:35:32 NYSE
Range: 224.21 / 227.74

VELOCITY FINANCIAL IN

20.38
-0.49% -0.10
26. 08:30:05 NYSE
Range: 20.38 / 20.38

VENTAS INC. COMMON ST

63.32
0.19% 0.12
26. 09:35:41 NYSE
Range: 63.10 / 63.66

VERALTO CORP COMMON ST

108.08
-0.37% -0.40
26. 09:34:39 NYSE
Range: 108.04 / 108.96

VEREN INC. COMMON SHAR

5.2299
-2.06% -0.1101
26. 09:35:43 NYSE
Range: 5.1801 / 5.3200

VERIS RESIDENTIAL INC

18.02
-1.48% -0.27
26. 09:34:24 NYSE
Range: 18.02 / 18.29

VERIZON COMMUNICATIONS

44.16
2.34% 1.01
26. 09:35:47 NYSE
Range: 43.75 / 44.24

VERMILION ENERGY INC.

10.28
-1.86% -0.20
26. 09:35:42 NYSE
Range: 10.17 / 10.45

VERTICAL AEROSPACE LTD

7.0800
47.81% 2.2900
26. 09:35:21 NYSE
Range: 6.3800 / 7.5000

VERTIV HOLDINGS LLC C

131.72
-0.23% -0.31
26. 09:35:47 NYSE
Range: 131.60 / 135.46

VESPER US LARGE CAP SH

32.29
1.26% 0.40
25. 15:30:00 NYSE
Range: 32.29 / 32.33

VESTIS CORPORATION COM

16.22
-0.58% -0.09
26. 09:35:42 NYSE
Range: 16.07 / 16.26

VIAD CORP COMMON STOCK

44.08
-0.58% -0.25
26. 09:35:32 NYSE
Range: 43.88 / 44.30

VICARIOUS SURGICAL INC

14.25
8.25% 1.09
26. 09:32:46 NYSE
Range: 13.20 / 14.25

VICI PROPERTIES INC. C

32.44
-0.28% -0.09
26. 09:35:38 NYSE
Range: 32.34 / 32.53

VICTORIAS SECRET & CO.

36.32
-2.90% -1.09
26. 09:35:47 NYSE
Range: 36.18 / 37.57

VIDENT INTERNATIONAL E

25.94
-0.14% -0.04
25. 15:30:00 NYSE
Range: 25.88 / 26.10

VIDENT U.S. BOND STRAT

43.68
-0.23% -0.10
26. 09:35:26 NYSE
Range: 43.67 / 43.68

VIDENT U.S. EQUITY STR

61.46
0.06% 0.04
26. 09:17:16 NYSE
Range: 61.44 / 61.55

VIKING HOLDINGS LTD OR

47.11
3.90% 1.77
26. 09:35:47 NYSE
Range: 45.82 / 47.34

VINCE HOLDING CORP. CO

1.6800
-1.18% -0.0200
25. 15:30:00 NYSE
Range: 1.6700 / 1.7150

VIPSHOP HOLDINGS LIMIT

13.05
-3.62% -0.49
26. 09:35:36 NYSE
Range: 13.00 / 13.47

VIRGIN GALACTIC HOLDIN

7.1750
-4.33% -0.3250
26. 09:35:06 NYSE
Range: 7.0900 / 7.4070

VIRNETX HOLDING CORP C

5.4000
0.93% 0.0500
26. 09:21:54 NYSE
Range: 5.3500 / 5.5643

VIRTUS ARTIFICIAL INTE

23.82
-0.08% -0.02
26. 09:35:21 NYSE
Range: 23.75 / 23.93

VIRTUS CONVERTIBLE & I

3.6350
-0.68% -0.0250
26. 09:34:00 NYSE
Range: 3.6300 / 3.6900

VIRTUS CONVERTIBLE & I

3.2550
-1.36% -0.0450
26. 09:30:36 NYSE
Range: 3.2500 / 3.2950

VIRTUS DIVERSIFIED INC

22.38
-0.40% -0.09
26. 09:35:35 NYSE
Range: 22.32 / 22.47

VIRTUS DIVIDEND INTER

13.07
-0.15% -0.02
26. 09:34:38 NYSE
Range: 13.07 / 13.15

VIRTUS DUFF & PHELPS C

18.22
1.96% 0.35
25. 15:30:00 NYSE
Range: 18.09 / 18.22
Share on,