Markets
NYSE

U.S. DIVERSIFIED REAL ESTATE ETF

29.68
-0.40% -0.12
29. 14:58:42 NYSE
Range: 29.40 / 29.78

U.S. PHYSICAL THERAPY INC. COMMON STOCK

71.55
0.44% 0.31
29. 15:17:31 NYSE
Range: 69.69 / 72.05

UBER TECHNOLOGIES INC. COMMON STOCK

79.58
1.60% 1.25
29. 15:17:59 NYSE
Range: 78.03 / 79.64

UBIQUITI INC. COMMON STOCK

323.55
1.39% 4.43
29. 15:16:58 NYSE
Range: 317.00 / 326.41

UBS GROUP AG REGISTERED ORDINARY SHARES

30.49
0.68% 0.20
29. 15:17:57 NYSE
Range: 30.28 / 30.53

UDR INC. COMMON STOCK

41.42
-0.43% -0.18
29. 15:17:55 NYSE
Range: 41.15 / 41.68

UGI CORPORATION COMMON STOCK

32.87
0.58% 0.19
29. 15:17:58 NYSE
Range: 32.17 / 32.92

U-HAUL HOLDING COMPANY COMMON STOCK

60.90
-0.02% -0.01
29. 15:17:58 NYSE
Range: 59.83 / 60.95

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

54.13
-0.37% -0.20
29. 15:14:17 NYSE
Range: 53.38 / 54.48

UIPATH INC. CLASS A COMMON STOCK

11.83
1.94% 0.23
29. 15:17:53 NYSE
Range: 11.66 / 11.90

UL SOLUTIONS INC. CLASS A COMMON STOCK

56.65
-1.19% -0.68
29. 15:17:12 NYSE
Range: 56.14 / 57.69

ULTIMUS MANAGERS TRUST WESTWOOD LBRTY GLOBAL EQUIT

24.45
0.18% 0.05
29. 12:53:40 NYSE
Range: 24.45 / 24.45

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

26.51
-0.92% -0.25
29. 14:09:12 NYSE
Range: 26.29 / 26.51

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

3.1950
-0.78% -0.0250
29. 15:17:44 NYSE
Range: 3.1900 / 3.2500

UltraPro MidCap400

18.35
2.10% 0.38
29. 15:11:45 NYSE
Range: 17.55 / 18.40

UltraPro Short Dow30

53.60
-2.55% -1.41
29. 15:17:52 NYSE
Range: 53.37 / 55.05

ULTRAPRO SHORT MIDCAP400

10.12
-2.41% -0.25
29. 15:17:27 NYSE
Range: 10.09 / 10.54

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.60
0.13% 0.03
29. 15:02:39 NYSE
Range: 22.57 / 22.62

UMH PROPERTIES INC. COMMON STOCK

17.70
0.00% 0.00
29. 15:17:26 NYSE
Range: 17.59 / 17.86

UNDER ARMOUR INC. CLASS A COMMON STOCK

5.8300
0.69% 0.0400
29. 15:17:53 NYSE
Range: 5.6550 / 5.8600

UNDER ARMOUR INC. CLASS C COMMON STOCK

5.5650
1.18% 0.0650
29. 15:15:58 NYSE
Range: 5.4100 / 5.5900

UNIFI INC. NEW COMMON STOCK

5.1800
-3.18% -0.1700
29. 15:14:46 NYSE
Range: 5.1100 / 5.4020

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.74
-0.15% -0.04
29. 15:07:33 NYSE
Range: 22.67 / 22.74

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

29.28
0.84% 0.24
29. 13:55:01 NYSE
Range: 29.27 / 29.33

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

34.83
0.42% 0.15
29. 14:38:16 NYSE
Range: 34.53 / 35.06

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

28.64
0.91% 0.26
29. 14:16:21 NYSE
Range: 28.22 / 28.64

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

24.01
0.80% 0.19
29. 14:58:53 NYSE
Range: 23.81 / 24.03

UNIFIRST CORPORATION COMMON STOCK

179.88
0.83% 1.49
29. 15:17:35 NYSE
Range: 177.13 / 180.81

UNILEVER PLC COMMON STOCK

63.03
-0.24% -0.15
29. 15:17:58 NYSE
Range: 62.58 / 63.09

UNION PACIFIC CORPORATION COMMON STOCK

214.69
0.98% 2.08
29. 15:17:57 NYSE
Range: 211.29 / 214.90

UNISYS CORPORATION NEW COMMON STOCK

3.9750
-0.13% -0.0050
29. 15:17:26 NYSE
Range: 3.9050 / 4.0100

UNITED COMMUNITY BANKS INC. COMMON STOCK

27.71
0.53% 0.15
29. 15:17:54 NYSE
Range: 27.15 / 27.82

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6.9511
0.16% 0.0111
29. 15:17:59 NYSE
Range: 6.9100 / 7.0000

UNITED NATURAL FOODS INC. COMMON STOCK

26.26
1.23% 0.32
29. 15:17:27 NYSE
Range: 25.55 / 26.34

UNITED PARCEL SERVICE INC. COMMON STOCK

96.85
-0.25% -0.24
29. 15:17:59 NYSE
Range: 95.52 / 98.80

UNITED PARKS & RESORTS INC. COMMON STOCK

43.71
-0.11% -0.05
29. 15:17:29 NYSE
Range: 42.76 / 43.80

UNITED RENTALS INC. COMMON STOCK

630.79
0.26% 1.61
29. 15:17:38 NYSE
Range: 621.64 / 631.65

UNITED STATES 12 MONTH NATURAL GAS FUND

8.8800
1.74% 0.1516
29. 14:41:16 NYSE
Range: 8.7420 / 8.8950

UNITED STATES BRENT OIL FUND LP ETV

26.77
-2.32% -0.63
29. 15:16:38 NYSE
Range: 26.74 / 27.05

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21.83
-0.77% -0.17
29. 15:04:51 NYSE
Range: 21.80 / 22.07
Share on,