Markets
NYSE

UNDER ARMOUR INC. CLASS C COMMON STOCK

7.2800
-3.32% -0.2500
08. 16:30:00 NYSE
Range: 7.2500 / 7.4900

UNIFI INC. NEW COMMON STOCK

5.9700
-1.16% -0.0700
08. 16:30:00 NYSE
Range: 5.9100 / 6.0500

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.38
0.00% 0.00
08. 16:30:02 NYSE
Range: 22.33 / 22.38

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

29.61
-0.20% -0.06
08. 16:30:02 NYSE
Range: 29.55 / 29.66

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

32.24
-0.01% 0.00
08. 16:30:02 NYSE
Range: 32.09 / 32.27

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

29.95
0.21% 0.06
08. 16:30:02 NYSE
Range: 29.76 / 29.98

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

27.16
-0.04% -0.01
08. 16:30:03 NYSE
Range: 27.03 / 27.19

UNIFIRST CORPORATION COMMON STOCK

214.48
4.78% 9.79
08. 16:30:00 NYSE
Range: 197.56 / 217.97

UNILEVER PLC COMMON STOCK

56.14
0.52% 0.29
08. 16:30:00 NYSE
Range: 55.29 / 56.15

UNION PACIFIC CORPORATION COMMON STOCK

231.82
0.56% 1.28
08. 16:30:00 NYSE
Range: 229.01 / 232.10

UNISYS CORPORATION NEW COMMON STOCK

6.4700
-1.22% -0.0800
08. 16:30:00 NYSE
Range: 6.3300 / 6.5300

UNITED COMMUNITY BANKS INC. COMMON STOCK

31.12
-1.05% -0.33
08. 16:30:01 NYSE
Range: 30.97 / 31.44

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6.4000
0.16% 0.0100
08. 16:30:00 NYSE
Range: 6.3500 / 6.4400

UNITED NATURAL FOODS INC. COMMON STOCK

28.85
0.70% 0.20
08. 16:30:00 NYSE
Range: 27.61 / 28.94

UNITED PARCEL SERVICE INC. COMMON STOCK

126.76
1.42% 1.78
08. 16:30:00 NYSE
Range: 125.22 / 126.78

UNITED PARKS & RESORTS INC. COMMON STOCK

57.26
-1.70% -0.99
08. 16:30:01 NYSE
Range: 56.84 / 57.93

UNITED RENTALS INC. COMMON STOCK

670.00
-2.25% -15.41
08. 16:30:00 NYSE
Range: 668.27 / 681.67

UNITED STATES 12 MONTH NATURAL GAS FUND

8.2800
3.37% 0.2700
08. 16:30:00 NYSE
Range: 8.1342 / 8.3000

UNITED STATES BRENT OIL FUND LP ETV

30.80
-1.12% -0.35
08. 16:30:01 NYSE
Range: 30.74 / 31.23

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.20
-1.16% -0.26
08. 16:30:00 NYSE
Range: 22.18 / 22.45

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.12
-1.69% -0.38
08. 16:30:00 NYSE
Range: 22.10 / 22.47

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23.25
-1.06% -0.25
08. 16:30:00 NYSE
Range: 23.12 / 23.45

UNITED STATES CELLULAR CORPORATION COMMON STOCK

61.05
0.44% 0.27
08. 16:30:00 NYSE
Range: 59.54 / 61.13

UNITED STATES COMMODITY INDEX FUND ETV

67.23
0.15% 0.10
08. 16:30:00 NYSE
Range: 66.62 / 67.26

UNITED STATES COPPER INDEX FUND ETV

26.74
2.02% 0.53
08. 16:30:03 NYSE
Range: 26.44 / 26.75

UNITED STATES STEEL CORPORATION COMMON STOCK

32.78
-1.56% -0.52
08. 16:30:00 NYSE
Range: 32.03 / 33.45

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

524.52
2.00% 10.27
08. 16:30:00 NYSE
Range: 509.51 / 524.67

UNITIL CORPORATION COMMON STOCK

52.58
0.19% 0.10
08. 16:30:00 NYSE
Range: 51.57 / 52.76

UNITY SOFTWARE INC. COMMON STOCK

22.95
-0.56% -0.13
08. 16:30:00 NYSE
Range: 22.16 / 23.54

UNIVERSAL CORPORATION COMMON STOCK

51.93
-0.82% -0.43
08. 16:30:00 NYSE
Range: 51.38 / 52.23

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

36.04
-0.25% -0.09
08. 16:30:00 NYSE
Range: 35.70 / 36.27

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

190.33
2.33% 4.33
08. 16:30:00 NYSE
Range: 183.72 / 190.94

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

19.67
-0.56% -0.11
08. 16:30:00 NYSE
Range: 19.33 / 19.78

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

25.26
-1.83% -0.47
08. 16:30:00 NYSE
Range: 25.18 / 25.55

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

23.77
-0.83% -0.20
08. 16:30:00 NYSE
Range: 23.69 / 24.13

UNUM GROUP COMMON STOCK

72.95
-0.57% -0.42
08. 16:30:00 NYSE
Range: 71.43 / 73.07

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

20.33
-0.05% -0.01
08. 16:30:00 NYSE
Range: 20.20 / 20.43

US FOODS HOLDING CORP. COMMON STOCK

68.22
1.49% 1.00
08. 16:30:00 NYSE
Range: 66.48 / 68.23

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

19.84
2.05% 0.40
08. 16:30:00 NYSE
Range: 19.51 / 19.84

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

23.78
0.13% 0.03
08. 16:30:00 NYSE
Range: 23.39 / 23.78
Share on,