Markets
NYSE

U.S. DIVERSIFIED REAL ESTATE ETF

29.38
-0.68% -0.20
30. 10:08:52 NYSE
Range: 29.16 / 29.40

U.S. PHYSICAL THERAPY INC. COMMON STOCK

70.26
-1.87% -1.34
30. 10:10:57 NYSE
Range: 68.63 / 71.42

UBER TECHNOLOGIES INC. COMMON STOCK

79.32
-0.13% -0.10
30. 10:13:10 NYSE
Range: 77.30 / 79.34

UBIQUITI INC. COMMON STOCK

320.89
-1.07% -3.46
30. 09:56:26 NYSE
Range: 310.65 / 321.10

UBS GROUP AG REGISTERED ORDINARY SHARES

30.22
-0.97% -0.30
30. 10:13:02 NYSE
Range: 29.73 / 30.25

UDR INC. COMMON STOCK

41.32
0.19% 0.08
30. 10:13:03 NYSE
Range: 40.54 / 41.33

UGI CORPORATION COMMON STOCK

32.35
-1.22% -0.40
30. 10:12:51 NYSE
Range: 31.95 / 32.62

U-HAUL HOLDING COMPANY COMMON STOCK

60.24
-1.21% -0.74
30. 10:11:11 NYSE
Range: 59.50 / 60.74

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

53.46
-1.40% -0.76
30. 10:07:45 NYSE
Range: 52.88 / 54.20

UIPATH INC. CLASS A COMMON STOCK

11.76
-0.55% -0.06
30. 10:12:59 NYSE
Range: 11.49 / 11.77

UL SOLUTIONS INC. CLASS A COMMON STOCK

56.70
-0.27% -0.16
30. 10:13:11 NYSE
Range: 55.38 / 56.85

ULTIMUS MANAGERS TRUST WESTWOOD LBRTY GLOBAL EQUIT

24.25
-1.12% -0.28
30. 09:59:57 NYSE
Range: 24.25 / 24.25

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

25.81
-2.27% -0.60
30. 09:42:15 NYSE
Range: 25.59 / 26.00

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

3.1550
-1.41% -0.0450
30. 10:13:07 NYSE
Range: 3.1301 / 3.2100

UltraPro MidCap400

17.44
-4.39% -0.80
30. 10:11:03 NYSE
Range: 16.96 / 17.44

UltraPro Short Dow30

54.90
1.97% 1.06
30. 10:13:10 NYSE
Range: 54.90 / 56.95

ULTRAPRO SHORT MIDCAP400

10.64
4.16% 0.43
30. 10:10:21 NYSE
Range: 10.59 / 10.95

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.47
-0.66% -0.15
30. 08:59:08 NYSE
Range: 22.37 / 22.64

UMH PROPERTIES INC. COMMON STOCK

17.74
0.62% 0.11
30. 10:12:18 NYSE
Range: 17.45 / 17.74

UNDER ARMOUR INC. CLASS A COMMON STOCK

5.6850
-2.15% -0.1250
30. 10:13:08 NYSE
Range: 5.5000 / 5.6900

UNDER ARMOUR INC. CLASS C COMMON STOCK

5.4150
-2.43% -0.1350
30. 10:13:04 NYSE
Range: 5.2600 / 5.4300

UNIFI INC. NEW COMMON STOCK

5.0800
-1.93% -0.1000
30. 10:07:08 NYSE
Range: 5.0600 / 5.1852

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.73
-0.04% -0.01
30. 10:13:00 NYSE
Range: 22.71 / 22.73

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

29.23
-0.11% -0.03
30. 09:41:18 NYSE
Range: 29.23 / 29.23

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

34.53
-0.62% -0.21
30. 10:08:24 NYSE
Range: 34.29 / 34.89

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

28.33
-0.72% -0.20
30. 10:07:39 NYSE
Range: 28.09 / 28.34

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

23.42
-2.29% -0.55
30. 09:22:50 NYSE
Range: 23.42 / 23.42

UNIFIRST CORPORATION COMMON STOCK

177.75
-1.20% -2.15
30. 10:02:08 NYSE
Range: 174.62 / 179.43

UNILEVER PLC COMMON STOCK

63.36
0.34% 0.21
30. 10:12:52 NYSE
Range: 63.16 / 63.88

UNION PACIFIC CORPORATION COMMON STOCK

212.56
-0.93% -1.98
30. 10:12:52 NYSE
Range: 210.53 / 213.60

UNISYS CORPORATION NEW COMMON STOCK

3.8150
-3.66% -0.1450
30. 10:12:48 NYSE
Range: 3.7900 / 3.9900

UNITED COMMUNITY BANKS INC. COMMON STOCK

27.30
-1.69% -0.47
30. 10:12:49 NYSE
Range: 26.88 / 27.35

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6.9892
1.00% 0.0692
30. 10:12:53 NYSE
Range: 6.9050 / 7.0000

UNITED NATURAL FOODS INC. COMMON STOCK

26.21
-0.11% -0.03
30. 10:12:55 NYSE
Range: 25.58 / 26.21

UNITED PARCEL SERVICE INC. COMMON STOCK

94.65
-2.15% -2.08
30. 10:13:10 NYSE
Range: 94.12 / 96.54

UNITED PARKS & RESORTS INC. COMMON STOCK

42.76
-2.51% -1.10
30. 10:13:08 NYSE
Range: 41.22 / 42.82

UNITED RENTALS INC. COMMON STOCK

624.54
-0.90% -5.64
30. 10:12:50 NYSE
Range: 611.93 / 624.54

UNITED STATES 12 MONTH NATURAL GAS FUND

8.7800
-1.13% -0.1000
30. 09:47:33 NYSE
Range: 8.7800 / 8.8250

UNITED STATES BRENT OIL FUND LP ETV

26.56
-0.77% -0.21
30. 10:11:55 NYSE
Range: 26.25 / 26.60

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21.75
-0.09% -0.02
30. 10:05:30 NYSE
Range: 21.61 / 21.78
Share on,