Markets
NYSE

U-HAUL HOLDING COMPANY COMMON STOCK

60.03
-3.64% -2.27
07. 16:30:01 NYSE
Range: 58.26 / 61.83

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

54.24
-0.59% -0.32
07. 16:30:01 NYSE
Range: 52.00 / 54.84

UIPATH INC. CLASS A COMMON STOCK

9.7900
-2.49% -0.2500
07. 16:30:01 NYSE
Range: 9.3800 / 10.7100

UL SOLUTIONS INC. CLASS A COMMON STOCK

53.68
-1.36% -0.74
07. 16:30:01 NYSE
Range: 51.23 / 54.27

ULTIMUS MANAGERS TRUST WESTWOOD LBRTY GLOBAL EQUIT

22.09
-0.74% -0.16
07. 16:30:03 NYSE
Range: 22.09 / 22.50

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

24.54
-1.46% -0.36
07. 16:30:01 NYSE
Range: 23.28 / 25.36

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

2.8700
-2.71% -0.0800
07. 16:30:00 NYSE
Range: 2.8000 / 2.9950

UltraPro MidCap400

14.59
-4.01% -0.61
07. 16:30:00 NYSE
Range: 12.81 / 16.50

UltraPro Short Dow30

68.96
2.85% 1.91
07. 16:30:00 NYSE
Range: 62.57 / 75.95

ULTRAPRO SHORT MIDCAP400

14.48
4.62% 0.64
07. 16:30:00 NYSE
Range: 12.35 / 16.00

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

21.60
-2.04% -0.45
07. 16:30:00 NYSE
Range: 21.55 / 21.93

UMH PROPERTIES INC. COMMON STOCK

16.97
-4.93% -0.88
07. 16:30:00 NYSE
Range: 16.87 / 17.84

UNDER ARMOUR INC. CLASS A COMMON STOCK

5.2400
-0.38% -0.0200
07. 16:30:00 NYSE
Range: 4.8200 / 5.3599

UNDER ARMOUR INC. CLASS C COMMON STOCK

5.0800
-0.39% -0.0200
07. 16:30:00 NYSE
Range: 4.7042 / 5.1800

UNIFI INC. NEW COMMON STOCK

4.4600
-5.31% -0.2500
07. 16:30:00 NYSE
Range: 4.4600 / 4.6000

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.67
-1.02% -0.23
07. 16:30:02 NYSE
Range: 22.65 / 23.09

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

26.47
-2.19% -0.59
07. 16:30:02 NYSE
Range: 26.13 / 26.64

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

30.23
-2.09% -0.64
07. 16:30:02 NYSE
Range: 29.89 / 30.50

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

26.24
-0.02% 0.00
07. 16:30:02 NYSE
Range: 25.05 / 26.61

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

22.27
-1.57% -0.36
07. 16:30:03 NYSE
Range: 21.93 / 22.69

UNIFIRST CORPORATION COMMON STOCK

164.39
0.60% 0.98
07. 16:30:00 NYSE
Range: 156.34 / 166.31

UNILEVER PLC COMMON STOCK

57.90
-3.37% -2.02
07. 16:30:00 NYSE
Range: 56.80 / 58.84

UNION PACIFIC CORPORATION COMMON STOCK

209.97
-1.54% -3.29
07. 16:30:00 NYSE
Range: 204.79 / 215.95

UNISYS CORPORATION NEW COMMON STOCK

3.7800
-4.06% -0.1600
07. 16:30:00 NYSE
Range: 3.5600 / 4.0800

UNITED COMMUNITY BANKS INC. COMMON STOCK

24.10
-0.58% -0.14
07. 16:30:01 NYSE
Range: 23.38 / 25.54

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6.1300
-1.61% -0.1000
07. 16:30:00 NYSE
Range: 5.7113 / 6.2750

UNITED NATURAL FOODS INC. COMMON STOCK

24.33
-1.06% -0.26
07. 16:30:00 NYSE
Range: 23.20 / 24.90

UNITED PARCEL SERVICE INC. COMMON STOCK

95.56
-2.20% -2.15
07. 16:30:00 NYSE
Range: 93.23 / 99.16

UNITED PARKS & RESORTS INC. COMMON STOCK

40.30
-3.40% -1.42
07. 16:30:01 NYSE
Range: 38.64 / 42.65

UNITED RENTALS INC. COMMON STOCK

560.79
-0.67% -3.78
07. 16:30:00 NYSE
Range: 525.91 / 582.27

UNITED STATES 12 MONTH NATURAL GAS FUND

9.1000
-5.01% -0.4800
07. 16:30:00 NYSE
Range: 9.0850 / 9.6500

UNITED STATES BRENT OIL FUND LP ETV

26.83
-2.79% -0.77
07. 16:30:01 NYSE
Range: 26.49 / 28.08

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

20.27
-5.24% -1.12
07. 16:30:00 NYSE
Range: 20.25 / 21.12

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

20.30
-5.01% -1.07
07. 16:30:00 NYSE
Range: 20.30 / 21.00

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

22.22
-4.72% -1.10
07. 16:30:00 NYSE
Range: 22.22 / 22.98

UNITED STATES CELLULAR CORPORATION COMMON STOCK

63.48
-1.55% -1.00
07. 16:30:00 NYSE
Range: 61.64 / 66.23

UNITED STATES COMMODITY INDEX FUND ETV

66.44
-2.89% -1.97
07. 16:30:00 NYSE
Range: 66.31 / 68.63

UNITED STATES COPPER INDEX FUND ETV

26.68
-3.05% -0.84
07. 16:30:03 NYSE
Range: 26.21 / 27.71

UNITED STATES STEEL CORPORATION COMMON STOCK

44.50
16.22% 6.21
07. 16:30:00 NYSE
Range: 36.92 / 44.74

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

524.70
-0.07% -0.35
07. 16:30:00 NYSE
Range: 503.59 / 529.20
Share on,