Markets
NYSE

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

22.38
-1.31% -0.30
11. 16:00:03 NYSE
Range: 22.38 / 22.61

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

28.26
-3.35% -0.98
11. 16:00:23 NYSE
Range: 27.56 / 29.54

USANA HEALTH SCIENCES INC. COMMON STOCK

30.97
-0.19% -0.06
11. 16:00:23 NYSE
Range: 30.60 / 31.20

USCF ETF TRUST USCF DIVIDEND INCOME FUND

29.77
0.10% 0.03
11. 15:39:30 NYSE
Range: 29.77 / 29.77

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

38.00
34.47% 9.74
26. 16:30:01 NYSE
Range: 38.00 / 38.00

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13.18
0.32% 0.04
10. 16:30:01 NYSE
Range: 13.18 / 13.18

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

23.16
0.70% 0.16
10. 16:30:01 NYSE
Range: 23.16 / 23.16

USCF MIDSTREAM ENERGY INCOME FUND ETF

52.07
-0.76% -0.40
11. 16:00:20 NYSE
Range: 51.86 / 52.37

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

20.82
0.46% 0.10
11. 16:00:20 NYSE
Range: 20.74 / 21.46

UTZ BRANDS INC CLASS A COMMON STOCK

13.76
0.66% 0.09
11. 16:00:23 NYSE
Range: 13.56 / 13.85

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.52
-0.83% -0.18
11. 15:37:00 NYSE
Range: 21.52 / 21.52

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

6.2700
0.00% 0.0000
11. 16:00:23 NYSE
Range: 6.1700 / 6.3300

V.F. CORPORATION COMMON STOCK

24.35
2.87% 0.68
11. 16:00:23 NYSE
Range: 23.41 / 24.66

V2X INC. COMMON STOCK

49.12
-1.78% -0.89
11. 16:00:23 NYSE
Range: 49.04 / 50.48

VAALCO ENERGY INC. COMMON STOCK

4.3100
0.70% 0.0300
11. 16:00:23 NYSE
Range: 4.2700 / 4.3350

VAIL RESORTS INC. COMMON STOCK

166.33
0.28% 0.46
11. 16:00:23 NYSE
Range: 164.35 / 167.12

VALARIS LIMITED COMMON SHARES

47.30
-0.88% -0.42
11. 16:00:23 NYSE
Range: 46.89 / 48.43

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9.5700
0.10% 0.0100
11. 16:00:23 NYSE
Range: 9.4800 / 9.6000

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.4500
-2.78% -0.0700
11. 16:00:23 NYSE
Range: 2.3300 / 2.4800

VALERO ENERGY CORPORATION COMMON STOCK

136.89
0.06% 0.08
11. 16:00:23 NYSE
Range: 135.20 / 139.42

VALHI INC. COMMON STOCK

19.63
0.67% 0.13
11. 16:00:23 NYSE
Range: 19.56 / 19.77

VALMONT INDUSTRIES INC. COMMON STOCK

325.27
-0.89% -2.93
11. 16:00:23 NYSE
Range: 322.66 / 331.31

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

25.00
-0.20% -0.05
11. 15:48:43 NYSE
Range: 24.94 / 25.03

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.53
0.16% 0.04
11. 16:00:20 NYSE
Range: 25.48 / 25.58

VALVOLINE INC. COMMON STOCK

40.10
-0.22% -0.09
11. 16:00:23 NYSE
Range: 39.45 / 40.12

VANECK ENERGY INCOME ETF

97.68
-0.96% -0.95
11. 15:44:17 NYSE
Range: 97.32 / 98.10

VANECK ETF TRUST VANECK AA-BB CLO ETF

50.89
0.06% 0.03
11. 15:56:41 NYSE
Range: 50.86 / 50.90

VANECK ETF TRUST VANECK CLO ETF

53.02
0.02% 0.01
11. 16:00:23 NYSE
Range: 52.99 / 53.04

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

41.10
-1.26% -0.52
11. 15:42:00 NYSE
Range: 41.06 / 41.21

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

41.62
-1.34% -0.57
10. 16:30:02 NYSE
Range: 41.62 / 41.98

VANECK GREEN BOND ETF

23.84
-0.13% -0.03
11. 16:00:21 NYSE
Range: 23.80 / 23.85

VANECK GREEN METALS ETF

21.67
-2.60% -0.58
11. 16:00:23 NYSE
Range: 21.67 / 21.73

VANECK INDIA GROWTH LEADERS ETF

43.11
-2.04% -0.90
11. 16:00:19 NYSE
Range: 43.08 / 43.33

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.71
0.00% 0.00
11. 15:37:00 NYSE
Range: 20.70 / 20.71

VANECK LONG/FLAT TREND ETF

51.06
-0.04% -0.02
11. 15:44:33 NYSE
Range: 51.06 / 51.06

VANECK LOW CARBON ENERGY ETF

98.92
-1.30% -1.31
11. 15:55:59 NYSE
Range: 98.70 / 99.50

VANECK MERK GOLD ETF

27.95
-0.39% -0.11
11. 16:00:23 NYSE
Range: 27.88 / 28.06

VANECK REAL ASSETS ETF

30.01
0.27% 0.08
11. 15:46:00 NYSE
Range: 29.88 / 30.10

VANECK SOCIAL SENTIMENT ETF

26.19
-2.31% -0.62
11. 15:48:21 NYSE
Range: 26.19 / 26.57

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100.70
-0.02% -0.02
11. 16:00:23 NYSE
Range: 100.65 / 100.87
Share on,