Markets
NYSE

M/I HOMES INC. COMMON STOCK

126.54
-2.63% -3.42
31. 12:33:52 NYSE
Range: 126.30 / 129.00

MAC COPPER LIMITED ORDINARY SHARES

10.39
-0.95% -0.10
31. 12:31:16 NYSE
Range: 10.36 / 10.55

MACERICH COMPANY (THE) COMMON STOCK

20.72
-0.72% -0.15
31. 12:33:49 NYSE
Range: 20.64 / 21.08

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

27.40
1.45% 0.39
30. 15:30:02 NYSE
Range: 27.40 / 27.40

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

28.16
0.70% 0.20
31. 12:10:23 NYSE
Range: 28.11 / 28.16

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

24.13
0.61% 0.15
30. 15:30:02 NYSE
Range: 24.13 / 24.13

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25.37
0.10% 0.03
30. 15:30:00 NYSE
Range: 25.37 / 25.37

MACY'S INC COMMON STOCK

15.61
-1.01% -0.16
31. 12:33:55 NYSE
Range: 15.57 / 15.94

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20.10
0.17% 0.04
30. 15:30:02 NYSE
Range: 20.10 / 20.10

MADISON ETFS TRUST MADISON COVERED CALL ETF

19.00
0.21% 0.04
31. 08:54:27 NYSE
Range: 19.00 / 19.00

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

22.13
-0.23% -0.05
31. 08:49:37 NYSE
Range: 22.13 / 22.13

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20.37
0.11% 0.02
30. 15:30:02 NYSE
Range: 20.37 / 20.37

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

36.58
0.77% 0.28
31. 12:33:33 NYSE
Range: 36.08 / 36.81

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

219.48
-0.51% -1.12
31. 12:33:14 NYSE
Range: 219.17 / 221.14

MAGNA INTERNATIONAL INC. COMMON STOCK

40.35
-2.77% -1.15
31. 12:33:52 NYSE
Range: 40.35 / 41.25

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

4.0550
1.12% 0.0450
31. 12:33:52 NYSE
Range: 3.9900 / 4.1002

MAGNERA CORPORATION COMMON STOCK

18.72
0.21% 0.04
31. 12:33:20 NYSE
Range: 18.33 / 19.06

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

23.79
-2.92% -0.72
31. 12:33:41 NYSE
Range: 23.58 / 24.40

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

14.81
0.89% 0.13
31. 12:23:26 NYSE
Range: 14.72 / 15.25

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

17.05
-0.29% -0.05
31. 12:26:01 NYSE
Range: 17.05 / 17.13

MAIN STREET CAPITAL CORPORATION COMMON STOCK

61.95
0.81% 0.50
31. 12:33:48 NYSE
Range: 61.20 / 62.19

MANAGED PORTFOLIO SERIES LEUTHOLD CORE ETF

35.40
0.51% 0.18
31. 09:17:52 NYSE
Range: 35.40 / 35.40

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

32.24
0.52% 0.17
31. 12:29:39 NYSE
Range: 32.22 / 32.32

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27.34
0.05% 0.01
31. 12:30:13 NYSE
Range: 27.34 / 27.34

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

16.18
0.11% 0.02
31. 12:31:49 NYSE
Range: 16.08 / 16.40

MANITOWOC COMPANY INC. (THE) COMMON STOCK

9.9800
-0.80% -0.0800
31. 12:33:32 NYSE
Range: 9.8400 / 10.1509

MANPOWERGROUP COMMON STOCK

60.14
-0.95% -0.58
31. 12:33:43 NYSE
Range: 59.53 / 60.95

MANULIFE FINANCIAL CORPORATION COMMON STOCK

30.04
-1.60% -0.49
31. 12:33:55 NYSE
Range: 30.04 / 30.57

MARATHON PETROLEUM CORPORATION COMMON STOCK

149.17
-0.53% -0.79
31. 12:33:43 NYSE
Range: 146.17 / 150.18

MARCUS & MILLICHAP INC. COMMON STOCK

37.91
-0.71% -0.27
31. 12:33:22 NYSE
Range: 37.91 / 38.54

MARCUS CORPORATION (THE) COMMON STOCK

20.28
-0.49% -0.10
31. 12:29:08 NYSE
Range: 20.25 / 20.46

MARINE PRODUCTS CORPORATION COMMON STOCK

9.4650
-0.26% -0.0250
31. 12:32:53 NYSE
Range: 9.3000 / 9.5600

MARINEMAX INC. (FL) COMMON STOCK

30.90
1.54% 0.47
31. 12:31:22 NYSE
Range: 30.13 / 31.30

MARKEL GROUP INC. COMMON STOCK

1829.68
-0.08% -1.48
31. 12:33:46 NYSE
Range: 1818.00 / 1838.70

MARKFORGED HOLDING CORPORATION COMMON STOCK

2.8100
-3.10% -0.0900
31. 12:28:05 NYSE
Range: 2.8100 / 2.9600

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

87.21
-2.13% -1.90
31. 12:33:40 NYSE
Range: 87.16 / 89.52

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

216.60
-1.92% -4.23
31. 12:33:45 NYSE
Range: 215.64 / 219.86

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

543.58
-0.50% -2.75
31. 12:33:23 NYSE
Range: 543.01 / 548.29

MASCO CORPORATION COMMON STOCK

79.86
-1.54% -1.24
31. 12:33:32 NYSE
Range: 79.86 / 80.71

MASTEC INC. COMMON STOCK

146.47
-0.31% -0.46
31. 12:33:41 NYSE
Range: 144.40 / 150.08
Share on,