Markets
NYSE

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

84.28
-2.52% -2.18
30. 10:12:55 NYSE
Range: 83.21 / 85.39

LOWE'S COMPANIES INC. COMMON STOCK

221.54
-0.77% -1.73
30. 10:13:03 NYSE
Range: 218.19 / 222.29

LSB INDUSTRIES INC. COMMON STOCK

6.1100
0.49% 0.0300
30. 10:12:58 NYSE
Range: 5.8600 / 6.1150

LTC PROPERTIES INC. COMMON STOCK

35.63
0.24% 0.09
30. 10:09:37 NYSE
Range: 35.24 / 35.63

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

9.1300
-3.39% -0.3200
30. 10:12:52 NYSE
Range: 8.9000 / 9.2100

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2.8550
-1.21% -0.0350
30. 10:13:09 NYSE
Range: 2.8000 / 2.8800

LUMEN TECHNOLOGIES INC. COMMON STOCK

3.4800
-2.52% -0.0900
30. 10:13:19 NYSE
Range: 3.4200 / 3.5300

LUMENT FINANCE TRUST INC. COMMON STOCK

2.6400
-0.75% -0.0200
30. 10:12:15 NYSE
Range: 2.6200 / 2.6500

LUXFER HOLDINGS PLC ORDINARY SHARES

10.60
5.58% 0.56
30. 10:13:17 NYSE
Range: 10.06 / 10.66

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

46.08
-1.92% -0.90
30. 08:30:08 NYSE
Range: 46.08 / 46.08

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

7.7650
-1.58% -0.1250
30. 10:12:32 NYSE
Range: 7.6650 / 7.9200

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

57.99
-1.44% -0.84
30. 10:12:39 NYSE
Range: 57.19 / 58.02

M&T BANK CORPORATION COMMON STOCK

167.74
-1.28% -2.17
30. 10:12:39 NYSE
Range: 165.34 / 167.96

M/I HOMES INC. COMMON STOCK

104.85
-0.37% -0.39
30. 10:12:50 NYSE
Range: 102.44 / 104.85

MAC COPPER LIMITED ORDINARY SHARES

9.2600
-2.83% -0.2700
30. 10:13:19 NYSE
Range: 9.0750 / 9.3650

MACERICH COMPANY (THE) COMMON STOCK

14.52
-1.12% -0.16
30. 10:13:17 NYSE
Range: 14.16 / 14.53

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

24.62
0.63% 0.15
28. 15:30:02 NYSE
Range: 24.57 / 24.62

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

25.74
-1.27% -0.33
30. 10:09:17 NYSE
Range: 25.48 / 25.74

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

26.29
0.50% 0.13
28. 15:30:02 NYSE
Range: 26.29 / 26.29

MACQUARIE ETF TRUST MACQUARIE NATIONAL HIGH-YIELD

24.17
-0.12% -0.03
30. 08:30:05 NYSE
Range: 24.17 / 24.17

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25.18
0.10% 0.02
28. 15:30:00 NYSE
Range: 25.18 / 25.18

MACY'S INC COMMON STOCK

11.34
-0.83% -0.09
30. 10:13:20 NYSE
Range: 11.01 / 11.34

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20.27
0.07% 0.01
29. 15:15:02 NYSE
Range: 20.25 / 20.31

MADISON ETFS TRUST MADISON COVERED CALL ETF

17.12
0.18% 0.03
28. 15:30:02 NYSE
Range: 16.98 / 17.12

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

20.89
0.23% 0.05
28. 15:30:02 NYSE
Range: 20.89 / 20.89

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20.52
-0.27% -0.05
28. 15:30:02 NYSE
Range: 20.51 / 20.52

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

32.20
-1.78% -0.59
30. 10:12:52 NYSE
Range: 31.76 / 32.30

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

190.37
-1.59% -3.07
30. 10:09:46 NYSE
Range: 188.99 / 192.49

MAGNA INTERNATIONAL INC. COMMON STOCK

34.65
-1.03% -0.36
30. 10:13:18 NYSE
Range: 34.09 / 34.75

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

3.0903
-1.90% -0.0597
30. 10:10:20 NYSE
Range: 3.0450 / 3.1400

MAGNERA CORPORATION COMMON STOCK

14.41
-2.31% -0.34
30. 10:12:52 NYSE
Range: 14.00 / 14.48

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

20.80
-2.39% -0.51
30. 10:13:02 NYSE
Range: 20.48 / 21.00

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

14.00
-2.20% -0.32
30. 09:27:57 NYSE
Range: 14.00 / 14.00

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

17.20
0.64% 0.11
30. 10:03:54 NYSE
Range: 17.00 / 17.20

MAIN STREET CAPITAL CORPORATION COMMON STOCK

53.10
-2.07% -1.12
30. 10:13:06 NYSE
Range: 52.60 / 54.02

MANAGED PORTFOLIO SERIES LEUTHOLD CORE ETF

34.07
-0.50% -0.17
30. 09:54:05 NYSE
Range: 34.07 / 34.34

MANAGED PORTFOLIO SERIES LEUTHOLD SELECT INDUSTRIE

32.71
1.00% 0.32
29. 15:15:03 NYSE
Range: 32.34 / 32.71

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

29.06
-2.11% -0.63
30. 08:55:28 NYSE
Range: 29.05 / 29.06

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27.64
0.04% 0.01
29. 15:15:01 NYSE
Range: 27.62 / 27.64

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

13.83
-0.22% -0.03
30. 10:12:55 NYSE
Range: 13.64 / 13.83
Share on,