Markets
NYSE

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

2.9350
1.56% 0.0450
29. 15:16:14 NYSE
Range: 2.8800 / 2.9400

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

6.3250
0.72% 0.0450
29. 15:16:04 NYSE
Range: 6.2400 / 6.3350

LIBERTY ALL-STAR GROWTH FUND INC.

4.8447
0.93% 0.0447
29. 14:57:33 NYSE
Range: 4.8000 / 4.8600

LIBERTY ENERGY INC. CLASS A COMMON STOCK

12.33
0.45% 0.05
29. 15:17:48 NYSE
Range: 12.14 / 12.45

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

31.68
1.44% 0.45
29. 15:17:40 NYSE
Range: 30.93 / 31.71

LIFEZONE METALS LIMITED ORDINARY SHARES

3.4100
-1.73% -0.0600
29. 15:17:41 NYSE
Range: 3.3000 / 3.4850

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1.3000
-13.74% -0.2071
29. 14:58:15 NYSE
Range: 1.3000 / 1.5100

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

10.05
-1.42% -0.15
29. 15:17:43 NYSE
Range: 9.98 / 10.27

LINCOLN NATIONAL CORPORATION COMMON STOCK

32.58
1.65% 0.53
29. 15:17:55 NYSE
Range: 31.70 / 32.62

LINDSAY CORPORATION COMMON STOCK

129.18
0.67% 0.86
29. 15:02:01 NYSE
Range: 127.75 / 129.90

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

8.8400
4.99% 0.4200
29. 15:17:41 NYSE
Range: 8.3600 / 8.8800

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

7.9300
4.89% 0.3700
29. 15:17:40 NYSE
Range: 7.4900 / 7.9600

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

28.97
0.14% 0.04
29. 12:00:03 NYSE
Range: 28.88 / 29.01

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

28.72
0.64% 0.18
28. 16:30:02 NYSE
Range: 28.72 / 28.72

LISTED FUNDS TRUST RELATIVE STRENGTH MANAGED VOLAT

23.48
0.26% 0.06
29. 14:46:56 NYSE
Range: 23.45 / 23.49

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

26.94
-0.66% -0.18
28. 16:30:03 NYSE
Range: 26.94 / 26.94

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

19.59
-3.13% -0.63
29. 12:35:41 NYSE
Range: 19.59 / 20.22

LISTED FUNDS TRUST TEUCRIUM 2X LONG DAILY XRP ETF

35.15
-0.37% -0.13
29. 15:17:01 NYSE
Range: 34.51 / 35.90

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

18.65
-0.45% -0.09
29. 09:57:54 NYSE
Range: 18.65 / 18.65

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

22.99
1.14% 0.26
29. 09:44:26 NYSE
Range: 22.98 / 22.99

LISTED FUNDS TRUST YIELDS FOR YOU STRATEGY A ETF

9.8943
0.09% 0.0093
29. 14:20:27 NYSE
Range: 9.8800 / 9.9100

LITHIA MOTORS INC. COMMON STOCK

293.84
1.04% 3.02
29. 15:15:43 NYSE
Range: 283.88 / 293.84

LITHIUM AMERICAS CORP. COMMON SHARES

2.9050
3.01% 0.0850
29. 15:17:36 NYSE
Range: 2.8000 / 2.9200

LITHIUM ARGENTINA AG COMMON SHARES

2.1050
-0.71% -0.0150
29. 15:17:50 NYSE
Range: 2.0900 / 2.1500

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

11.27
-0.06% -0.01
29. 10:21:31 NYSE
Range: 11.27 / 11.27

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

11.63
-0.52% -0.06
29. 13:03:50 NYSE
Range: 11.63 / 11.67

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

10.0000
0.81% 0.0802
29. 13:03:52 NYSE
Range: 9.9850 / 10.0000

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

11.09
0.69% 0.08
29. 15:17:57 NYSE
Range: 11.00 / 11.12

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9.2601
-0.66% -0.0618
29. 15:14:43 NYSE
Range: 9.2601 / 9.4000

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

132.60
-0.50% -0.67
29. 15:17:30 NYSE
Range: 130.40 / 133.75

LIVE OAK BANCSHARES INC. COMMON STOCK

26.47
-2.13% -0.57
29. 15:17:12 NYSE
Range: 26.18 / 27.13

LIVERAMP HOLDINGS INC. COMMON STOCK

27.31
1.41% 0.38
29. 15:16:32 NYSE
Range: 26.89 / 27.41

LIVEWIRE GROUP INC. COMMON STOCK

1.9200
1.05% 0.0200
29. 15:10:19 NYSE
Range: 1.8600 / 1.9700

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

3.9850
0.63% 0.0250
29. 15:17:49 NYSE
Range: 3.9500 / 4.0000

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

15.20
-0.26% -0.04
29. 14:44:40 NYSE
Range: 14.93 / 15.36

LOAR HOLDINGS INC. COMMON STOCK

95.91
0.32% 0.31
29. 15:17:27 NYSE
Range: 94.42 / 97.01

LOCAL BOUNTI CORPORATION COMMON STOCK

2.3600
0.43% 0.0100
29. 15:07:43 NYSE
Range: 2.2900 / 2.3900

LOCKHEED MARTIN CORPORATION COMMON STOCK

475.16
-0.24% -1.13
29. 15:17:03 NYSE
Range: 473.35 / 479.30

LOEWS CORPORATION COMMON STOCK

86.49
0.61% 0.53
29. 15:16:44 NYSE
Range: 85.32 / 86.76

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

11.53
-0.52% -0.06
29. 15:16:01 NYSE
Range: 11.33 / 11.81
Share on,