Markets
NYSE

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

15.78
-0.41% -0.06
31. 13:53:24 NYSE
Range: 15.71 / 16.21

MISTER CAR WASH INC. COMMON STOCK

7.3300
-0.41% -0.0300
27. 15:30:01 NYSE
Range: 7.2400 / 7.3800

MISTRAS GROUP INC COMMON STOCK

9.92
-1.36% -0.14
31. 13:49:54 NYSE
Range: 9.91 / 10.13

MITSUBISHI UFJ FINANCIAL GROUP INC. COMMON STOCK

12.63
-0.98% -0.13
31. 13:53:36 NYSE
Range: 12.60 / 12.79

MIZUHO FINANCIAL GROUP INC. SPONOSRED ADR (JAPAN)

5.4500
-2.15% -0.1200
31. 13:53:39 NYSE
Range: 5.4300 / 5.6300

MODINE MANUFACTURING COMPANY COMMON STOCK

100.29
-2.12% -2.17
31. 13:53:34 NYSE
Range: 99.38 / 104.85

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

14.74
0.55% 0.08
31. 13:48:15 NYSE
Range: 14.46 / 14.87

MOELIS & COMPANY CLASS A COMMON STOCK

78.90
1.45% 1.13
31. 13:53:39 NYSE
Range: 78.07 / 80.00

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.5000
-1.96% -0.0500
31. 13:47:51 NYSE
Range: 2.3100 / 2.5021

MOHAWK INDUSTRIES INC. COMMON STOCK

123.17
-2.62% -3.32
31. 13:53:36 NYSE
Range: 119.15 / 126.38

MOLINA HEALTHCARE INC COMMON STOCK

310.24
-0.85% -2.65
31. 13:53:25 NYSE
Range: 310.00 / 315.60

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

57.20
-1.57% -0.91
31. 08:42:50 NYSE
Range: 57.20 / 57.20

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

55.03
-0.36% -0.20
31. 13:53:36 NYSE
Range: 54.69 / 55.61

MONEYLION INC. CLASS A COMMON STOCK

86.80
-0.60% -0.52
31. 13:53:07 NYSE
Range: 86.52 / 87.90

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

21.03
0.19% 0.04
31. 13:53:10 NYSE
Range: 20.63 / 21.68

MOODY'S CORPORATION COMMON STOCK

501.32
0.42% 2.12
31. 13:52:44 NYSE
Range: 498.23 / 505.78

MOOG INC. CLASS A COMMON STOCK

181.48
-3.25% -6.09
31. 13:53:32 NYSE
Range: 180.95 / 188.22

MOOG INC. CLASS B COMMON STOCK

178.27
0.00% 0.00
30. 15:30:00 NYSE
Range: 178.27 / 178.27

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12.47
-1.50% -0.19
31. 13:38:17 NYSE
Range: 12.47 / 12.69

MORGAN STANLEY COMMON STOCK

138.14
-1.29% -1.80
31. 13:53:38 NYSE
Range: 137.77 / 139.76

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

23.98
0.04% 0.01
31. 13:47:06 NYSE
Range: 23.97 / 24.65

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25.35
-0.23% -0.06
31. 13:49:59 NYSE
Range: 25.34 / 25.43

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

24.28
-0.10% -0.03
31. 13:51:46 NYSE
Range: 24.25 / 24.35

MORGAN STANLEY DEPOSITARY SHARES REP 1/1000TH SHAR

25.50
-0.08% -0.02
31. 13:50:57 NYSE
Range: 25.48 / 25.59

MORGAN STANLEY DEPOSITORY SHARES REPRESENTING 1/10

25.08
-0.32% -0.08
31. 13:53:22 NYSE
Range: 25.07 / 25.17

MORGAN STANLEY DIRECT LENDING FUND COMMON STOCK

20.95
-0.47% -0.10
31. 13:52:14 NYSE
Range: 20.93 / 21.18

MORGAN STANLEY EMERGING MARKETS DEBT FUND INC. CO

7.9913
0.65% 0.0513
31. 13:48:24 NYSE
Range: 7.9100 / 8.0300

MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND

4.7600
0.42% 0.0200
31. 13:31:24 NYSE
Range: 4.7161 / 4.7700

MORGAN STANLEY ETF TRUST CALVERT INTERNATIONAL RES

57.85
-0.66% -0.39
31. 13:30:47 NYSE
Range: 57.85 / 58.44

MORGAN STANLEY ETF TRUST CALVERT ULTRA-SHORT INVES

50.63
-0.42% -0.21
31. 13:53:07 NYSE
Range: 50.62 / 50.65

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP CORE

76.44
0.75% 0.57
31. 12:00:23 NYSE
Range: 76.23 / 76.48

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP DIVE

73.19
0.24% 0.18
30. 15:30:02 NYSE
Range: 73.08 / 73.28

MORGAN STANLEY ETF TRUST CALVERT US MID-CAP CORE R

62.30
-0.08% -0.05
31. 08:36:34 NYSE
Range: 62.30 / 62.38

MORGAN STANLEY ETF TRUST CALVERT US SELECT EQUITY

69.76
0.21% 0.15
30. 15:30:02 NYSE
Range: 69.76 / 69.76

MORGAN STANLEY ETF TRUST EATON VANCE FLOATING-RATE

50.35
-0.61% -0.31
31. 13:43:34 NYSE
Range: 50.35 / 50.39

MORGAN STANLEY ETF TRUST EATON VANCE HIGH YIELD ET

53.05
0.07% 0.03
30. 15:30:00 NYSE
Range: 53.05 / 53.08

MORGAN STANLEY ETF TRUST EATON VANCE INTERMEDIATE

52.14
-0.36% -0.19
31. 13:48:32 NYSE
Range: 52.14 / 52.17

MORGAN STANLEY ETF TRUST EATON VANCE SHORT DURATIO

49.96
-0.25% -0.13
31. 13:46:03 NYSE
Range: 49.92 / 50.28

MORGAN STANLEY ETF TRUST EATON VANCE TOTAL RETURN

50.02
-0.52% -0.26
31. 13:53:07 NYSE
Range: 50.02 / 50.14

MORGAN STANLEY ETF TRUST EATON VANCE ULTRA-SHORT I

50.76
-0.38% -0.19
31. 13:17:51 NYSE
Range: 50.66 / 50.78
Share on,