Markets
NYSE

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

52.38
-2.59% -1.39
30. 09:53:53 NYSE
Range: 51.80 / 52.38

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

74.01
-2.84% -2.17
30. 10:11:05 NYSE
Range: 71.26 / 74.01

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

12.21
4.54% 0.53
30. 10:13:07 NYSE
Range: 12.21 / 12.75

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

381.06
-4.07% -16.15
30. 10:12:59 NYSE
Range: 362.72 / 381.40

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

11.65
5.44% 0.60
30. 10:11:55 NYSE
Range: 11.62 / 12.19

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

95.30
-5.13% -5.15
30. 10:10:13 NYSE
Range: 90.12 / 95.40

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

4.4950
-1.21% -0.0550
30. 10:12:52 NYSE
Range: 4.4500 / 4.6800

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

64.71
0.90% 0.58
30. 10:12:17 NYSE
Range: 62.16 / 65.38

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

16.91
6.08% 0.97
30. 10:12:16 NYSE
Range: 16.42 / 17.50

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

18.62
-6.43% -1.28
30. 10:12:46 NYSE
Range: 17.83 / 19.28

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

53.21
-2.17% -1.18
30. 08:41:25 NYSE
Range: 53.21 / 53.21

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

158.72
0.78% 1.23
30. 10:11:11 NYSE
Range: 155.21 / 158.85

MILLER INDUSTRIES INC. COMMON STOCK

40.35
-2.39% -0.99
30. 10:13:06 NYSE
Range: 39.84 / 40.61

MILLROSE PROPERTIES INC. CLASS A COMMON STOCK

24.91
-0.36% -0.09
30. 10:11:39 NYSE
Range: 24.60 / 24.92

MINERALS TECHNOLOGIES INC. COMMON STOCK

50.37
-1.33% -0.68
30. 10:12:27 NYSE
Range: 49.54 / 50.47

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

17.96
2.05% 0.36
30. 10:13:01 NYSE
Range: 17.59 / 18.01

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

15.52
-0.67% -0.10
30. 10:12:59 NYSE
Range: 14.62 / 15.66

MISTRAS GROUP INC COMMON STOCK

8.9950
-3.59% -0.3350
30. 10:13:07 NYSE
Range: 8.8700 / 9.2500

MITSUBISHI UFJ FINANCIAL GROUP INC. COMMON STOCK

12.56
-1.18% -0.15
30. 10:13:08 NYSE
Range: 12.43 / 12.60

MIZUHO FINANCIAL GROUP INC. SPONOSRED ADR (JAPAN)

5.0200
-1.57% -0.0800
30. 10:11:54 NYSE
Range: 4.9600 / 5.0299

MODINE MANUFACTURING COMPANY COMMON STOCK

79.20
-3.18% -2.60
30. 10:12:54 NYSE
Range: 77.29 / 79.32

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

16.32
-1.75% -0.29
30. 09:54:59 NYSE
Range: 16.04 / 16.57

MOELIS & COMPANY CLASS A COMMON STOCK

52.74
-1.07% -0.57
30. 10:12:41 NYSE
Range: 51.64 / 52.74

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

1.8300
-14.49% -0.3100
30. 10:12:58 NYSE
Range: 1.8300 / 2.1350

MOHAWK INDUSTRIES INC. COMMON STOCK

105.84
-1.18% -1.27
30. 10:13:06 NYSE
Range: 103.47 / 106.06

MOLINA HEALTHCARE INC COMMON STOCK

321.37
0.48% 1.55
30. 10:10:32 NYSE
Range: 319.65 / 326.60

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

59.24
0.00% 0.00
28. 15:30:00 NYSE
Range: 59.24 / 59.24

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

56.81
-0.44% -0.25
30. 10:12:55 NYSE
Range: 56.46 / 57.73

MONEYLION INC. CLASS A

85.98
0.33% 0.28
16. 15:30:01 NYSE
Range: 85.29 / 86.40

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

14.57
-4.71% -0.72
30. 10:10:20 NYSE
Range: 14.39 / 14.90

MOODY'S CORPORATION COMMON STOCK

447.39
0.09% 0.39
30. 10:12:52 NYSE
Range: 438.38 / 447.39

MOOG INC. CLASS A COMMON STOCK

164.13
-1.25% -2.09
30. 10:12:55 NYSE
Range: 162.55 / 165.09

MOOG INC. CLASS B COMMON STOCK

169.20
-0.15% -0.25
29. 15:15:00 NYSE
Range: 169.11 / 169.98

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12.63
-0.55% -0.07
29. 15:15:00 NYSE
Range: 12.55 / 12.70

MORGAN STANLEY COMMON STOCK

113.94
-1.95% -2.27
30. 10:13:04 NYSE
Range: 112.03 / 114.02

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

22.57
0.53% 0.12
30. 10:03:39 NYSE
Range: 22.35 / 22.61

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25.10
-0.04% -0.01
30. 10:06:25 NYSE
Range: 25.09 / 25.12

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

22.80
-0.46% -0.11
30. 10:09:40 NYSE
Range: 22.73 / 22.90

MORGAN STANLEY DEPOSITARY SHARES REP 1/1000TH SHAR

25.22
0.02% 0.00
30. 10:10:32 NYSE
Range: 25.16 / 25.22

MORGAN STANLEY DEPOSITORY SHARES REPRESENTING 1/10

24.30
-0.12% -0.03
30. 10:03:46 NYSE
Range: 24.23 / 24.33
Share on,