Markets
NYSE

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

17.00
-1.05% -0.18
30. 10:12:59 NYSE
Range: 16.84 / 17.14

MEDIAALPHA INC. CLASS A COMMON STOCK

8.3500
-4.57% -0.4000
30. 10:11:22 NYSE
Range: 8.3050 / 8.5850

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

5.4250
-1.18% -0.0650
30. 10:13:04 NYSE
Range: 5.3300 / 5.4350

MEDIFAST INC COMMON STOCK

12.97
3.76% 0.47
30. 10:12:58 NYSE
Range: 12.35 / 13.07

MEDTRONIC PLC. ORDINARY SHARES

84.12
-0.57% -0.48
30. 10:13:06 NYSE
Range: 83.68 / 85.00

MERCK & COMPANY INC. COMMON STOCK (NEW)

84.66
-0.06% -0.05
30. 10:13:06 NYSE
Range: 83.79 / 85.83

MERCURY GENERAL CORPORATION COMMON STOCK

55.05
-2.06% -1.16
30. 10:12:49 NYSE
Range: 54.35 / 55.58

MERIDIANLINK INC. COMMON STOCK

16.55
-1.84% -0.31
30. 10:04:11 NYSE
Range: 16.22 / 16.78

MERITAGE HOMES CORPORATION COMMON STOCK

67.05
0.13% 0.09
30. 10:12:50 NYSE
Range: 65.37 / 67.05

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25.31
-0.75% -0.19
29. 15:15:00 NYSE
Range: 25.31 / 25.31

MESA ROYALTY TRUST COMMON STOCK

5.3199
0.53% 0.0283
30. 09:00:24 NYSE
Range: 5.3199 / 5.3199

MESABI TRUST COMMON STOCK

27.98
-3.49% -1.01
30. 10:09:47 NYSE
Range: 27.41 / 28.04

METALLUS INC. COMMON SHARES

12.58
-1.37% -0.18
30. 10:12:52 NYSE
Range: 12.30 / 12.58

METHODE ELECTRONICS INC. COMMON STOCK

6.2400
-2.35% -0.1500
30. 10:12:22 NYSE
Range: 6.1023 / 6.2925

METLIFE INC. COMMON STOCK

74.58
-2.41% -1.84
30. 10:13:07 NYSE
Range: 73.24 / 75.13

METLIFE INC. PREFERRED SERIES A FLOATING RATE

23.56
-0.71% -0.17
30. 10:05:52 NYSE
Range: 23.50 / 23.66

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

61.90
-0.59% -0.37
30. 10:09:24 NYSE
Range: 61.00 / 62.26

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1053.80
-1.07% -11.43
30. 10:13:06 NYSE
Range: 1045.79 / 1074.33

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

9.4638
1.22% 0.1138
30. 10:02:29 NYSE
Range: 9.2100 / 9.4638

MEXICO FUND INC. (THE) COMMON STOCK

15.55
0.78% 0.12
30. 10:10:46 NYSE
Range: 15.29 / 15.71

MFA FINANCIAL INC.

9.7650
-1.46% -0.1450
30. 10:12:49 NYSE
Range: 9.5600 / 9.8250

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25.26
-0.16% -0.04
30. 10:07:25 NYSE
Range: 25.18 / 25.38

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25.30
-0.28% -0.07
30. 09:30:16 NYSE
Range: 25.23 / 25.35

MFA FINANCIAL INC. PREFERRED SERIES B

20.73
0.14% 0.03
30. 09:49:13 NYSE
Range: 20.50 / 20.85

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.86
0.38% 0.09
29. 15:15:01 NYSE
Range: 24.86 / 24.86

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

22.33
-1.50% -0.34
30. 09:51:45 NYSE
Range: 22.24 / 22.33

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

26.25
-0.72% -0.19
30. 10:02:03 NYSE
Range: 26.12 / 26.25

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.36
0.15% 0.04
29. 15:15:01 NYSE
Range: 24.34 / 24.37

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

23.85
-0.66% -0.16
30. 10:12:31 NYSE
Range: 23.70 / 23.90

MFS CHARTER INCOME TRUST COMMON STOCK

6.1550
-0.08% -0.0050
30. 09:51:24 NYSE
Range: 6.1400 / 6.1699

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.1300
0.97% 0.0300
30. 10:04:21 NYSE
Range: 3.1000 / 3.1300

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.5600
0.56% 0.0200
30. 10:06:21 NYSE
Range: 3.5200 / 3.5660

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.6900
0.00% 0.0000
30. 10:12:49 NYSE
Range: 1.6800 / 1.7100

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.6800
0.00% 0.0000
30. 10:12:08 NYSE
Range: 2.6700 / 2.6900

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

7.6450
0.13% 0.0100
30. 09:56:24 NYSE
Range: 7.6100 / 7.6500

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.5950
-0.33% -0.0150
30. 10:08:38 NYSE
Range: 4.5800 / 4.6100

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.3500
0.00% 0.0000
30. 10:07:47 NYSE
Range: 3.3320 / 3.3500

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.1700
0.39% 0.0200
30. 10:07:17 NYSE
Range: 5.1000 / 5.1900

MGIC INVESTMENT CORPORATION COMMON STOCK

24.67
-0.04% -0.01
30. 10:13:02 NYSE
Range: 24.30 / 24.67

MGM RESORTS INTERNATIONAL COMMON STOCK

31.18
-1.97% -0.63
30. 10:13:05 NYSE
Range: 30.70 / 31.26
Share on,