Markets
NYSE

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

17.19
1.21% 0.20
29. 15:17:17 NYSE
Range: 16.89 / 17.21

MEDIAALPHA INC. CLASS A COMMON STOCK

8.6700
2.36% 0.2000
29. 15:17:46 NYSE
Range: 8.4150 / 8.7400

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

5.4750
-0.45% -0.0250
29. 15:17:50 NYSE
Range: 5.4450 / 5.5300

MEDIFAST INC COMMON STOCK

12.40
-1.43% -0.18
29. 15:17:22 NYSE
Range: 11.72 / 12.49

MEDTRONIC PLC. ORDINARY SHARES

84.91
1.04% 0.87
29. 15:17:50 NYSE
Range: 83.81 / 85.08

MERCK & COMPANY INC. COMMON STOCK (NEW)

84.77
1.90% 1.58
29. 15:17:53 NYSE
Range: 82.75 / 85.69

MERCURY GENERAL CORPORATION COMMON STOCK

55.89
1.67% 0.92
29. 15:17:31 NYSE
Range: 54.42 / 56.05

MERIDIANLINK INC. COMMON STOCK

16.89
1.53% 0.26
29. 15:17:20 NYSE
Range: 16.59 / 16.92

MERITAGE HOMES CORPORATION COMMON STOCK

67.00
-1.02% -0.69
29. 15:17:44 NYSE
Range: 66.04 / 67.91

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25.31
-0.75% -0.19
29. 12:58:06 NYSE
Range: 25.31 / 25.31

MESA ROYALTY TRUST COMMON STOCK

5.2600
1.15% 0.0599
29. 14:25:58 NYSE
Range: 5.2500 / 5.2600

MESABI TRUST COMMON STOCK

28.90
2.99% 0.84
29. 15:07:08 NYSE
Range: 28.04 / 29.20

METALLUS INC. COMMON SHARES

12.78
-0.23% -0.03
29. 15:15:56 NYSE
Range: 12.50 / 12.82

METHODE ELECTRONICS INC. COMMON STOCK

6.3600
-0.78% -0.0500
29. 15:16:32 NYSE
Range: 6.1850 / 6.4250

METLIFE INC. COMMON STOCK

76.46
0.68% 0.52
29. 15:17:39 NYSE
Range: 75.26 / 76.57

METLIFE INC. PREFERRED SERIES A FLOATING RATE

23.61
-0.92% -0.22
29. 13:44:27 NYSE
Range: 23.00 / 23.89

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

62.30
1.68% 1.03
29. 15:17:31 NYSE
Range: 60.83 / 62.63

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1071.89
0.98% 10.43
29. 15:17:17 NYSE
Range: 1041.47 / 1077.36

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

9.3800
-1.39% -0.1327
29. 14:29:10 NYSE
Range: 9.3500 / 9.5000

MEXICO FUND INC. (THE) COMMON STOCK

15.38
-2.97% -0.47
29. 15:15:39 NYSE
Range: 15.37 / 15.90

MFA FINANCIAL INC.

9.8750
1.59% 0.1550
29. 15:17:35 NYSE
Range: 9.6900 / 9.9600

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25.30
0.60% 0.15
29. 15:15:12 NYSE
Range: 25.18 / 25.30

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25.29
0.20% 0.05
29. 15:06:41 NYSE
Range: 25.18 / 25.49

MFA FINANCIAL INC. PREFERRED SERIES B

20.86
1.21% 0.25
29. 14:46:01 NYSE
Range: 20.22 / 20.86

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.77
0.18% 0.05
28. 16:30:01 NYSE
Range: 24.77 / 24.77

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

22.69
0.53% 0.12
29. 15:07:21 NYSE
Range: 22.43 / 22.71

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

26.44
0.61% 0.16
29. 15:16:03 NYSE
Range: 26.28 / 26.46

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.36
0.15% 0.04
29. 14:17:56 NYSE
Range: 24.34 / 24.37

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

23.96
0.33% 0.08
29. 13:39:54 NYSE
Range: 23.96 / 23.96

MFS CHARTER INCOME TRUST COMMON STOCK

6.1500
0.00% 0.0000
29. 14:54:11 NYSE
Range: 6.1200 / 6.1813

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.1000
0.32% 0.0100
29. 15:09:47 NYSE
Range: 3.0800 / 3.1000

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.5400
0.00% 0.0000
29. 14:45:13 NYSE
Range: 3.5200 / 3.5400

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.6850
1.20% 0.0200
29. 15:16:24 NYSE
Range: 1.6725 / 1.6900

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.6750
0.19% 0.0050
29. 15:07:21 NYSE
Range: 2.6500 / 2.6800

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

7.6350
0.12% 0.0089
29. 14:21:13 NYSE
Range: 7.6000 / 7.6400

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.6000
1.10% 0.0500
29. 15:10:44 NYSE
Range: 4.5597 / 4.6100

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.3400
0.30% 0.0100
29. 15:17:02 NYSE
Range: 3.3300 / 3.3500

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.1200
-0.19% -0.0100
29. 15:16:17 NYSE
Range: 5.1150 / 5.1500

MGIC INVESTMENT CORPORATION COMMON STOCK

24.72
0.63% 0.16
29. 15:17:38 NYSE
Range: 24.40 / 24.75

MGM RESORTS INTERNATIONAL COMMON STOCK

31.77
-1.37% -0.44
29. 15:17:50 NYSE
Range: 31.34 / 32.30
Share on,