Markets
NYSE

MURPHY OIL CORPORATION COMMON STOCK

26.49
-0.86% -0.23
28. 16:30:01 NYSE
Range: 26.07 / 26.81

MURPHY USA INC. COMMON STOCK

469.24
2.01% 9.24
28. 16:30:01 NYSE
Range: 461.15 / 472.00

MUSQ GLOBAL MUSIC INDUSTRY INDEX ETF

26.12
0.16% 0.04
28. 16:30:02 NYSE
Range: 26.12 / 26.12

MV OIL TRUST UNITS OF BENEFICIAL INTERESTS

5.0800
-2.50% -0.1300
28. 16:30:01 NYSE
Range: 5.0601 / 5.2800

MYERS INDUSTRIES INC. COMMON STOCK

10.96
2.91% 0.31
28. 16:30:01 NYSE
Range: 10.40 / 10.98

MYT NETHERLANDS PARENT B.V. AMERICAN DEPOSITARY SH

10.44
-2.34% -0.25
28. 16:30:01 NYSE
Range: 10.13 / 10.92

N-ABLE INC. COMMON STOCK

10.03
-0.59% -0.06
28. 16:30:01 NYSE
Range: 9.89 / 10.09

Nabors Industries Ltd.

40.19
0.98% 0.39
28. 16:30:01 NYSE
Range: 38.37 / 40.20

NACCO INDUSTRIES INC. COMMON STOCK

32.28
1.77% 0.56
28. 16:30:01 NYSE
Range: 31.98 / 33.50

NATIONAL BANK HOLDINGS CORPORATION COMMON STOCK

41.87
0.26% 0.11
28. 16:30:01 NYSE
Range: 41.46 / 42.08

NATIONAL FUEL GAS COMPANY COMMON STOCK

75.20
2.26% 1.66
28. 16:30:01 NYSE
Range: 73.64 / 75.21

NATIONAL GRID TRANSCO PLC NATIONAL GRID PLC (NEW)

62.13
1.07% 0.66
28. 16:30:01 NYSE
Range: 61.58 / 62.25

NATIONAL HEALTH INVESTORS INC. COMMON STOCK

71.67
0.59% 0.42
28. 16:30:01 NYSE
Range: 70.19 / 71.83

NATIONAL PRESTO INDUSTRIES INC. COMMON STOCK

101.74
0.19% 0.19
28. 16:30:01 NYSE
Range: 100.02 / 101.80

NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORPO

23.50
-0.30% -0.07
28. 16:30:01 NYSE
Range: 23.44 / 23.67

NATIONAL STORAGE AFFILIATES TRUST 6.000% SERIES A

22.06
0.50% 0.11
28. 16:30:01 NYSE
Range: 21.93 / 22.11

NATIONAL STORAGE AFFILIATES TRUST COMMON SHARES OF

38.62
-0.97% -0.38
28. 16:30:01 NYSE
Range: 37.65 / 39.19

NATIXIS ETF TRUST II NATIXIS LOOMIS SAYLES FOCUSED

38.05
1.70% 0.64
28. 16:30:02 NYSE
Range: 37.31 / 38.05

NATIXIS ETF TRUST NATIXIS GATEWAY QUALITY INCOME E

54.64
1.43% 0.77
28. 16:30:01 NYSE
Range: 53.65 / 54.64

NATIXIS VAUGHAN NELSON SELECT ETF

33.72
1.28% 0.43
28. 16:30:01 NYSE
Range: 33.72 / 33.72

NATURAL GAS SERVICES GROUP INC. COMMON STOCK

25.71
2.35% 0.59
28. 16:30:01 NYSE
Range: 24.91 / 25.80

NATURAL GROCERS BY VITAMIN COTTAGE INC. COMMON ST

44.44
-0.07% -0.03
28. 16:30:01 NYSE
Range: 43.86 / 45.24

NATURAL RESOURCE PARTNERS LP LIMITED PARTNERSHIP

105.37
6.43% 6.37
28. 16:30:01 NYSE
Range: 101.00 / 107.01

NATUZZI S.P.A.

4.7400
-0.21% -0.0100
28. 16:30:01 NYSE
Range: 4.7400 / 4.7500

NATWEST GROUP PLC AMERICAN DEPOSITARY SHARES (EAC

12.23
0.74% 0.09
28. 16:30:01 NYSE
Range: 12.09 / 12.30

NAVIGATOR HOLDINGS LTD. ORDINARY SHARES (MARSHALL

15.18
-0.20% -0.03
28. 16:30:01 NYSE
Range: 15.06 / 15.28

NAVIOS MARITIME PARTNERS LP COMMON UNITS REPRESENT

40.95
0.10% 0.04
28. 16:30:01 NYSE
Range: 40.01 / 41.31

NCR ATLEOS CORPORATION COMMON STOCK

28.44
1.21% 0.34
28. 16:30:01 NYSE
Range: 27.72 / 28.45

NCR VOYIX CORPORATION COMMON STOCK

11.28
-1.91% -0.22
28. 16:30:01 NYSE
Range: 10.98 / 11.51

NELNET INC. COMMON STOCK

122.39
9.31% 10.42
28. 16:30:01 NYSE
Range: 114.84 / 122.91

NEOS ENHANCED INCOME 1-3 MONTH T-BILL ETF

49.74
0.08% 0.04
28. 16:30:02 NYSE
Range: 49.70 / 49.75

NEOS ETF TRUST FIS BRIGHT PORTFOLIOS FOCUSED EQUIT

25.96
1.23% 0.32
28. 16:30:03 NYSE
Range: 25.75 / 25.96

NEOS ETF TRUST FIS CHRISTIAN STOCK FUND

29.26
0.49% 0.14
28. 16:30:02 NYSE
Range: 28.96 / 29.26

NEOS ETF TRUST FIS KNIGHTS OF COLUMBUS GLOBAL BELI

28.82
1.00% 0.28
28. 16:30:02 NYSE
Range: 28.73 / 28.82

NEOS ETF TRUST NEOS ENHANCED INCOME AGGREGATE BOND

47.36
0.29% 0.14
28. 16:30:02 NYSE
Range: 47.23 / 47.39

NERDY INC. CLASS A COMMON STOCK

1.5200
-4.40% -0.0700
28. 16:30:01 NYSE
Range: 1.2500 / 1.5200

NESTYIELD DYNAMIC INCOME ETF

36.70
1.45% 0.52
28. 16:30:01 NYSE
Range: 35.45 / 36.70

NET LEASE OFFICE PROPERTIES COMMON SHARES OF BENEF

32.44
2.24% 0.71
28. 16:30:01 NYSE
Range: 31.75 / 32.48

NET POWER INC. CLASS A COMMON STOCK

7.2500
1.54% 0.1100
28. 16:30:01 NYSE
Range: 7.0400 / 7.3200

NETLEASE CORPORATE REAL ESTATE ETF

25.09
0.93% 0.23
28. 16:30:01 NYSE
Range: 24.94 / 25.13
Share on,