Markets
NYSE

MASTERBRAND INC. COMMON STOCK

17.40
-2.36% -0.42
31. 13:42:15 NYSE
Range: 17.34 / 17.71

MASTERCARD INCORPORATED COMMON STOCK

558.91
-1.25% -7.10
31. 13:42:17 NYSE
Range: 557.92 / 565.54

MATADOR RESOURCES COMPANY COMMON STOCK

57.99
-2.61% -1.56
31. 13:41:18 NYSE
Range: 57.43 / 59.52

MATERION CORPORATION

101.72
-0.04% -0.04
31. 13:34:07 NYSE
Range: 101.15 / 105.11

MATIV HOLDINGS INC. COMMON STOCK

9.4350
-0.58% -0.0550
31. 13:40:33 NYSE
Range: 9.3550 / 9.7150

MATSON INC. COMMON STOCK

141.00
-0.24% -0.34
31. 13:38:03 NYSE
Range: 140.72 / 143.10

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

32.46
1.46% 0.47
30. 15:30:02 NYSE
Range: 32.46 / 32.46

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

27.77
-1.34% -0.38
31. 12:49:50 NYSE
Range: 27.77 / 27.97

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

22.62
-1.58% -0.36
31. 12:26:32 NYSE
Range: 22.62 / 22.83

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

24.79
0.23% 0.06
31. 10:47:48 NYSE
Range: 24.79 / 24.79

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.44
-0.73% -0.22
31. 12:54:00 NYSE
Range: 29.43 / 29.70

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.52
0.39% 0.11
31. 11:29:42 NYSE
Range: 29.52 / 29.52

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

27.76
0.47% 0.13
31. 13:26:09 NYSE
Range: 27.76 / 27.99

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

31.22
1.33% 0.41
30. 15:30:00 NYSE
Range: 31.13 / 31.22

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

22.09
-0.65% -0.14
31. 12:16:12 NYSE
Range: 22.06 / 22.10

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

26.35
-0.71% -0.19
31. 12:22:54 NYSE
Range: 26.35 / 26.52

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

20.02
-5.34% -1.13
31. 13:11:23 NYSE
Range: 20.01 / 21.33

MAXIMUS INC. COMMON STOCK

75.04
-1.25% -0.95
31. 13:41:19 NYSE
Range: 74.80 / 75.88

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

15.93
-0.96% -0.15
31. 13:33:59 NYSE
Range: 15.80 / 16.18

MBIA INC. COMMON STOCK

6.8500
11.20% 0.6900
31. 13:42:01 NYSE
Range: 6.0500 / 6.9500

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.24
-0.69% -0.54
31. 13:42:30 NYSE
Range: 76.94 / 77.98

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.14
0.58% 0.45
31. 13:04:51 NYSE
Range: 77.03 / 77.74

MCDONALD'S CORPORATION COMMON STOCK

288.55
-0.61% -1.77
31. 13:41:57 NYSE
Range: 287.68 / 291.25

MCEWEN MINING INC. COMMON STOCK

8.2100
-3.98% -0.3400
31. 13:41:59 NYSE
Range: 8.2100 / 8.5600

MCKESSON CORPORATION COMMON STOCK

593.51
-1.83% -11.09
31. 13:41:49 NYSE
Range: 592.43 / 604.50

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

17.78
-0.73% -0.13
31. 13:42:12 NYSE
Range: 17.75 / 18.01

MEDIAALPHA INC. CLASS A COMMON STOCK

11.38
-1.22% -0.14
31. 13:42:16 NYSE
Range: 11.30 / 11.62

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

4.6250
-1.60% -0.0750
31. 13:42:26 NYSE
Range: 4.5900 / 4.8400

MEDIFAST INC COMMON STOCK

15.58
-1.20% -0.19
31. 13:39:44 NYSE
Range: 15.52 / 16.30

MEDTRONIC PLC. ORDINARY SHARES

91.10
-0.97% -0.89
31. 13:42:19 NYSE
Range: 90.69 / 92.10

MERCK & COMPANY INC. COMMON STOCK (NEW)

99.02
0.07% 0.06
31. 13:42:21 NYSE
Range: 98.70 / 100.06

MERCURY GENERAL CORPORATION COMMON STOCK

50.05
-1.48% -0.75
31. 13:42:17 NYSE
Range: 49.62 / 50.99

MERIDIANLINK INC. COMMON STOCK

19.73
-0.30% -0.06
31. 13:38:17 NYSE
Range: 19.61 / 20.00

MERITAGE HOMES CORPORATION COMMON STOCK

77.98
-3.75% -3.04
31. 13:42:08 NYSE
Range: 77.93 / 80.21

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25.93
-0.27% -0.07
31. 11:46:37 NYSE
Range: 25.23 / 25.93

MESA ROYALTY TRUST COMMON STOCK

6.8800
-2.55% -0.1800
31. 13:39:56 NYSE
Range: 6.8800 / 7.1999

MESABI TRUST COMMON STOCK

23.63
-6.30% -1.59
31. 13:41:39 NYSE
Range: 23.06 / 25.31

METALLUS INC. COMMON SHARES

15.04
-0.99% -0.15
31. 13:42:09 NYSE
Range: 14.98 / 15.45

METHODE ELECTRONICS INC. COMMON STOCK

11.23
-6.46% -0.78
31. 13:41:25 NYSE
Range: 11.18 / 11.98

METLIFE INC. COMMON STOCK

86.73
-0.32% -0.27
31. 13:42:12 NYSE
Range: 86.30 / 87.51
Share on,