Markets
NYSE

MANITOWOC COMPANY INC. (THE) COMMON STOCK

7.9300
-1.37% -0.1100
30. 10:12:04 NYSE
Range: 7.7600 / 7.9550

MANPOWERGROUP COMMON STOCK

42.28
-0.66% -0.28
30. 10:12:51 NYSE
Range: 41.79 / 42.91

MANULIFE FINANCIAL CORPORATION COMMON STOCK

30.45
-0.86% -0.27
30. 10:12:33 NYSE
Range: 30.05 / 30.55

MARATHON PETROLEUM CORPORATION COMMON STOCK

135.06
-2.35% -3.25
30. 10:12:05 NYSE
Range: 133.00 / 135.88

MARCUS & MILLICHAP INC. COMMON STOCK

30.33
-1.56% -0.48
30. 10:12:59 NYSE
Range: 29.72 / 30.33

MARCUS CORPORATION (THE) COMMON STOCK

16.22
-1.99% -0.33
30. 10:05:58 NYSE
Range: 15.96 / 16.28

MARINE PRODUCTS CORPORATION COMMON STOCK

8.2500
-2.71% -0.2300
30. 09:04:45 NYSE
Range: 8.2500 / 8.4000

MARINEMAX INC. (FL) COMMON STOCK

21.19
-3.99% -0.88
30. 10:12:55 NYSE
Range: 20.72 / 21.43

MARKEL GROUP INC. COMMON STOCK

1793.32
-1.46% -26.61
30. 10:12:28 NYSE
Range: 1770.37 / 1809.34

MARKFORGED HOLDING CORPORATION COMMON STOCK

4.7400
0.00% 0.0000
25. 15:30:01 NYSE
Range: 4.7400 / 4.7400

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

54.26
-2.93% -1.64
30. 10:11:46 NYSE
Range: 52.66 / 54.99

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

221.83
-0.08% -0.18
30. 10:13:04 NYSE
Range: 219.24 / 222.99

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

508.79
0.78% 3.93
30. 10:13:05 NYSE
Range: 490.31 / 510.68

MASCO CORPORATION COMMON STOCK

59.79
-1.12% -0.68
30. 10:12:51 NYSE
Range: 59.05 / 59.98

MASTEC INC. COMMON STOCK

125.21
-1.74% -2.21
30. 10:12:52 NYSE
Range: 121.82 / 125.21

MASTERBRAND INC. COMMON STOCK

11.96
-1.03% -0.13
30. 10:12:54 NYSE
Range: 11.66 / 11.96

MASTERCARD INCORPORATED COMMON STOCK

539.80
0.02% 0.12
30. 10:12:57 NYSE
Range: 529.56 / 541.34

MATADOR RESOURCES COMPANY COMMON STOCK

40.07
-2.33% -0.96
30. 10:13:03 NYSE
Range: 38.90 / 40.79

MATERION CORPORATION

81.52
-1.97% -1.64
30. 10:11:07 NYSE
Range: 81.19 / 82.87

MATIV HOLDINGS INC. COMMON STOCK

5.0700
-4.88% -0.2600
30. 10:12:28 NYSE
Range: 4.9850 / 5.2700

MATSON INC. COMMON STOCK

106.69
-2.10% -2.29
30. 10:12:49 NYSE
Range: 105.88 / 108.25

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

32.83
0.39% 0.13
29. 15:15:02 NYSE
Range: 32.79 / 32.83

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

27.40
0.02% 0.01
30. 08:30:12 NYSE
Range: 27.40 / 27.40

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

22.39
-0.76% -0.17
30. 09:50:53 NYSE
Range: 22.39 / 22.56

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

24.30
-1.10% -0.27
30. 08:52:24 NYSE
Range: 24.30 / 24.30

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.20
-0.53% -0.16
30. 09:30:51 NYSE
Range: 29.20 / 29.26

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

28.58
-0.46% -0.13
30. 10:07:29 NYSE
Range: 28.58 / 28.58

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

28.95
1.01% 0.29
29. 15:15:01 NYSE
Range: 28.82 / 28.95

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

31.79
-2.05% -0.67
30. 09:00:03 NYSE
Range: 31.79 / 31.92

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

22.16
0.50% 0.11
29. 15:15:02 NYSE
Range: 22.16 / 22.16

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

25.80
0.23% 0.06
29. 15:15:02 NYSE
Range: 25.76 / 25.82

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

15.37
-4.00% -0.64
30. 09:58:55 NYSE
Range: 15.37 / 15.90

MAXIMUS INC. COMMON STOCK

66.32
-1.60% -1.08
30. 10:12:57 NYSE
Range: 66.05 / 67.21

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

12.57
-0.08% -0.01
30. 10:12:24 NYSE
Range: 12.16 / 12.61

MBIA INC. COMMON STOCK

4.6700
-2.30% -0.1100
30. 10:11:44 NYSE
Range: 4.5500 / 4.8000

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

75.92
-0.14% -0.11
30. 10:12:41 NYSE
Range: 75.40 / 76.70

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

75.34
-0.74% -0.56
30. 10:04:38 NYSE
Range: 75.34 / 77.04

MCDONALD'S CORPORATION COMMON STOCK

316.59
0.66% 2.08
30. 10:12:55 NYSE
Range: 313.10 / 316.62

MCEWEN MINING INC. COMMON STOCK

7.7250
1.11% 0.0850
30. 10:11:37 NYSE
Range: 7.5100 / 7.8000

MCKESSON CORPORATION COMMON STOCK

709.92
0.37% 2.64
30. 10:12:10 NYSE
Range: 705.40 / 714.69
Share on,