Markets
NYSE

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.51
0.04% 0.01
22. 10:53:42 NYSE
Range: 11.43 / 11.51

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.6950
0.37% 0.0250
22. 10:53:19 NYSE
Range: 6.6600 / 6.6990

WESTERN ASSET GLOBAL HIGH INCOME FUND INC RIGHTS (

0.0115
-12.21% -0.0016
07. 14:45:43 NYSE
Range: 0.0115 / 0.0180

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.4300
0.45% 0.0200
22. 10:53:46 NYSE
Range: 4.4200 / 4.4300

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.9500
0.00% 0.0000
22. 10:53:54 NYSE
Range: 3.9500 / 3.9999

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

12.15
0.08% 0.01
22. 10:30:33 NYSE
Range: 12.14 / 12.17

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.1200
-0.49% -0.0400
22. 10:53:34 NYSE
Range: 8.1200 / 8.1900

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.5350
-0.18% -0.0150
22. 10:51:24 NYSE
Range: 8.5300 / 8.5900

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

8.0450
0.31% 0.0250
22. 10:15:46 NYSE
Range: 8.0450 / 8.0700

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.53
0.94% 0.12
22. 09:38:45 NYSE
Range: 12.46 / 12.53

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.63
0.12% 0.02
22. 10:11:33 NYSE
Range: 16.61 / 16.68

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.49
0.53% 0.05
22. 10:54:07 NYSE
Range: 10.43 / 10.49

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

12.03
0.75% 0.09
22. 10:51:40 NYSE
Range: 11.88 / 12.04

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7.1000
0.42% 0.0300
22. 10:37:17 NYSE
Range: 7.0950 / 7.1200

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

38.51
1.53% 0.58
22. 10:54:18 NYSE
Range: 37.97 / 38.64

WESTERN UNION COMPANY (THE) COMMON STOCK

11.04
1.61% 0.18
22. 10:53:46 NYSE
Range: 10.90 / 11.05

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

198.83
0.40% 0.79
22. 10:53:51 NYSE
Range: 198.01 / 199.01

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

23.15
0.35% 0.08
22. 10:49:43 NYSE
Range: 22.95 / 23.21

WESTLAKE CORPORATION COMMON STOCK

130.77
1.25% 1.61
22. 10:53:37 NYSE
Range: 129.13 / 130.99

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

16.54
-0.96% -0.16
22. 10:29:15 NYSE
Range: 16.54 / 16.97

WEX INC. COMMON STOCK

184.12
1.31% 2.39
22. 10:50:58 NYSE
Range: 182.37 / 184.92

WEYERHAEUSER COMPANY COMMON STOCK

31.12
1.70% 0.52
22. 10:54:18 NYSE
Range: 30.65 / 31.18

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

63.88
0.63% 0.40
22. 10:53:55 NYSE
Range: 63.29 / 64.07

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

2.1450
-1.61% -0.0350
22. 10:54:17 NYSE
Range: 2.1084 / 2.2000

WHIRLPOOL CORPORATION COMMON STOCK

111.77
0.53% 0.59
22. 10:53:30 NYSE
Range: 111.18 / 112.44

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1971.32
1.35% 26.33
21. 16:30:00 NYSE
Range: 1937.21 / 1971.85

WIDEOPENWEST INC. COMMON STOCK

5.1700
0.78% 0.0400
22. 10:49:02 NYSE
Range: 5.1100 / 5.1900

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

59.85
0.18% 0.11
22. 10:54:21 NYSE
Range: 59.75 / 60.36

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

172.32
-0.10% -0.17
22. 10:54:19 NYSE
Range: 171.82 / 176.35

WINNEBAGO INDUSTRIES INC. COMMON STOCK

59.17
1.15% 0.67
22. 10:53:55 NYSE
Range: 58.55 / 59.50

WIPRO LIMITED COMMON STOCK

6.9550
2.43% 0.1650
22. 10:54:20 NYSE
Range: 6.8750 / 6.9750

WISDOMTREE INC. COMMON STOCK

11.91
-0.75% -0.09
22. 10:54:09 NYSE
Range: 11.88 / 12.21

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

28.19
0.36% 0.10
22. 10:53:08 NYSE
Range: 27.76 / 28.23

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31.24
-0.03% -0.01
22. 10:54:07 NYSE
Range: 31.17 / 31.25

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26.09
-0.25% -0.06
22. 10:40:41 NYSE
Range: 26.09 / 26.42

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27.08
0.02% 0.00
22. 10:38:31 NYSE
Range: 27.08 / 27.10

WISDOMTREE EUROPE HEDGED EQUITY FUND

43.24
0.77% 0.33
22. 10:53:07 NYSE
Range: 43.03 / 43.26

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

37.85
0.36% 0.14
22. 10:28:52 NYSE
Range: 37.73 / 37.88

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

30.35
0.64% 0.19
22. 10:44:26 NYSE
Range: 30.26 / 30.38

WISDOMTREE FLOATING RATE TREASURY FUND

50.45
0.04% 0.02
22. 10:54:19 NYSE
Range: 50.44 / 50.45
Share on,