Markets
NYSE

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7.3600
1.80% 0.1300
11. 16:30:00 NYSE
Range: 7.2400 / 7.3750

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

40.06
-1.26% -0.51
11. 16:30:00 NYSE
Range: 39.88 / 40.56

WESTERN UNION COMPANY (THE) COMMON STOCK

10.26
-1.82% -0.19
11. 16:30:00 NYSE
Range: 10.23 / 10.43

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

208.12
-0.12% -0.25
11. 16:30:00 NYSE
Range: 206.39 / 209.39

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

23.58
-0.72% -0.17
11. 16:30:00 NYSE
Range: 23.41 / 23.90

WESTLAKE CORPORATION COMMON STOCK

112.52
1.35% 1.50
11. 16:30:00 NYSE
Range: 110.75 / 113.09

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

15.30
0.13% 0.02
11. 16:30:00 NYSE
Range: 15.08 / 15.58

WEX INC. COMMON STOCK

154.83
0.34% 0.53
11. 16:30:00 NYSE
Range: 149.69 / 156.72

WEYERHAEUSER COMPANY COMMON STOCK

30.00
-0.40% -0.12
11. 16:30:00 NYSE
Range: 29.83 / 30.09

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

66.80
-1.29% -0.87
11. 16:30:00 NYSE
Range: 66.62 / 67.37

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1.4300
-5.30% -0.0800
11. 16:30:00 NYSE
Range: 1.4110 / 1.5000

WHIRLPOOL CORPORATION COMMON STOCK

99.52
-1.05% -1.06
11. 16:30:00 NYSE
Range: 99.16 / 101.22

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1878.16
-1.65% -31.43
11. 16:30:00 NYSE
Range: 1878.16 / 1902.03

WIDEOPENWEST INC. COMMON STOCK

4.4900
-0.66% -0.0300
11. 16:30:00 NYSE
Range: 4.4300 / 4.5900

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

55.24
-1.66% -0.93
11. 16:30:00 NYSE
Range: 54.67 / 56.00

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

206.40
-1.41% -2.96
11. 16:30:00 NYSE
Range: 205.44 / 210.18

WINNEBAGO INDUSTRIES INC. COMMON STOCK

46.10
2.22% 1.00
11. 16:30:00 NYSE
Range: 44.49 / 46.36

WIPRO LIMITED COMMON STOCK

3.6800
-0.27% -0.0100
11. 16:30:00 NYSE
Range: 3.6200 / 3.6800

WISDOMTREE INC. COMMON STOCK

9.7500
0.41% 0.0400
11. 16:30:01 NYSE
Range: 9.5900 / 9.8250

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

27.59
-0.33% -0.09
11. 16:30:00 NYSE
Range: 27.59 / 27.69

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31.21
-0.41% -0.13
11. 16:30:00 NYSE
Range: 31.09 / 31.27

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26.14
0.50% 0.13
11. 16:30:00 NYSE
Range: 25.92 / 26.14

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

26.86
-0.34% -0.09
11. 16:30:00 NYSE
Range: 26.79 / 26.90

WISDOMTREE EUROPE HEDGED EQUITY FUND

48.39
1.00% 0.48
11. 16:30:00 NYSE
Range: 48.04 / 48.48

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

40.94
0.49% 0.20
11. 16:30:00 NYSE
Range: 40.82 / 40.96

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

32.21
0.62% 0.20
11. 16:30:00 NYSE
Range: 32.04 / 32.21

WISDOMTREE FLOATING RATE TREASURY FUND

50.41
0.00% 0.00
11. 16:30:00 NYSE
Range: 50.41 / 50.42

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

41.60
0.48% 0.20
11. 16:30:01 NYSE
Range: 41.60 / 41.60

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

46.73
0.09% 0.04
11. 16:30:00 NYSE
Range: 46.50 / 46.77

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

28.17
0.42% 0.12
11. 16:30:00 NYSE
Range: 28.10 / 28.17

WISDOMTREE MANAGED FUTURES STRATEGY FUND

35.19
-0.04% -0.01
11. 16:30:00 NYSE
Range: 35.16 / 35.32

WISDOMTREE MORTGAGE PLUS BOND FUND

43.28
-0.52% -0.23
11. 16:30:00 NYSE
Range: 43.19 / 43.34

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.59
0.27% 0.05
11. 16:30:00 NYSE
Range: 17.54 / 17.59

WISDOMTREE PUTWRITE STRATEGY FUND

33.66
0.05% 0.02
11. 16:30:01 NYSE
Range: 33.57 / 33.68

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

29.70
-0.40% -0.12
11. 16:30:01 NYSE
Range: 29.70 / 29.75

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31.01
-0.29% -0.09
11. 16:30:00 NYSE
Range: 30.93 / 31.06

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

37.26
0.35% 0.13
11. 16:30:01 NYSE
Range: 37.08 / 37.29

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

50.64
-0.36% -0.18
11. 16:30:02 NYSE
Range: 50.43 / 50.76

WISDOMTREE U.S. AI ENHANCED VALUE FUND

110.70
0.32% 0.36
11. 16:30:01 NYSE
Range: 110.13 / 110.72

WISDOMTREE U.S. EFFICIENT CORE FUND

48.50
0.17% 0.08
11. 16:30:00 NYSE
Range: 48.26 / 48.53
Share on,