Markets
Nasdaq

REVOLUTION MEDICINES INC. - COMMON STOCK

40.64
0.64% 0.26
01. 16:45:00 NASDAQ
Range: 39.54 / 41.13

REVOLUTION MEDICINES INC. - WARRANT

0.0400
-59.96% -0.0599
17. 16:45:00 NASDAQ
Range: 0.0400 / 0.0401

REX AI EQUITY PREMIUM INCOME ETF

40.33
0.70% 0.28
01. 16:45:00 NASDAQ
Range: 40.24 / 40.59

REX BITCOIN CORPORATE TREASURY CONVERTIBLE BOND ET

29.04
0.55% 0.16
01. 16:45:00 NASDAQ
Range: 29.04 / 30.00

REX CRYPTO EQUITY PREMIUM INCOME ETF

37.14
1.14% 0.42
01. 16:45:00 NASDAQ
Range: 36.82 / 37.56

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

41.85
0.79% 0.33
01. 16:45:00 NASDAQ
Range: 41.84 / 42.20

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

22.83
-0.74% -0.17
01. 16:45:00 NASDAQ
Range: 22.25 / 23.01

REZOLUTE INC. - COMMON STOCK (NV)

3.9600
5.32% 0.2000
01. 16:45:00 NASDAQ
Range: 3.6100 / 4.0500

REZOLVE AI PLC - ORDINARY SHARES

2.1900
-5.19% -0.1200
01. 16:45:00 NASDAQ
Range: 2.1900 / 2.4200

REZOLVE AI PLC - WARRANTS

0.5501
-5.97% -0.0349
01. 16:45:00 NASDAQ
Range: 0.5501 / 0.6400

RF ACQUISITION CORP II - ORDINARY SHARES

10.45
0.10% 0.01
30. 16:45:00 NASDAQ
Range: 10.45 / 10.45

RF ACQUISITION CORP II - RIGHT

0.0600
-4.31% -0.0027
01. 16:45:00 NASDAQ
Range: 0.0549 / 0.0700

RF ACQUISITION CORP II - UNIT

10.50
1.16% 0.12
01. 16:45:00 NASDAQ
Range: 10.49 / 10.50

RF INDUSTRIES LTD. - COMMON STOCK

3.9700
3.66% 0.1400
01. 16:45:00 NASDAQ
Range: 3.7700 / 4.0000

RGC RESOURCES INC. - COMMON STOCK

21.10
0.62% 0.13
01. 16:45:00 NASDAQ
Range: 20.41 / 21.21

RHINEBECK BANCORP INC. - COMMON STOCK

11.22
2.94% 0.32
01. 16:45:00 NASDAQ
Range: 10.80 / 11.53

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

63.80
-2.13% -1.39
01. 16:45:00 NASDAQ
Range: 62.69 / 65.62

RIBBON ACQUISITION CORP - CLASS A ORDINARY SHARES

10.01
-0.30% -0.03
01. 16:45:00 NASDAQ
Range: 10.01 / 10.01

RIBBON ACQUISITION CORP - RIGHTS

0.1601
-10.61% -0.0190
30. 16:45:00 NASDAQ
Range: 0.1601 / 0.1601

RIBBON ACQUISITION CORP - UNIT

10.29
0.39% 0.04
21. 16:45:00 NASDAQ
Range: 10.17 / 10.30

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3.2300
0.62% 0.0200
01. 16:45:00 NASDAQ
Range: 3.1703 / 3.4400

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

8.7100
0.58% 0.0500
01. 16:45:00 NASDAQ
Range: 8.5800 / 8.8900

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

13.90
-0.93% -0.13
01. 16:45:00 NASDAQ
Range: 13.89 / 14.29

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

2.0000
1.52% 0.0300
01. 16:45:00 NASDAQ
Range: 1.9700 / 2.0600

RIDGETECH INC. - ORDINARY SHARES

1.0700
12.48% 0.1187
01. 16:45:00 NASDAQ
Range: 0.9513 / 1.1000

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

18.72
-4.29% -0.84
01. 16:45:00 NASDAQ
Range: 18.64 / 19.56

RIGETTI COMPUTING INC. - COMMON STOCK

9.1400
3.04% 0.2700
01. 16:45:00 NASDAQ
Range: 8.9350 / 9.2750

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

3.0700
4.42% 0.1300
01. 16:45:00 NASDAQ
Range: 2.9800 / 3.0900

RIMINI STREET INC. - COMMON STOCK

3.5500
0.57% 0.0200
01. 16:45:00 NASDAQ
Range: 3.4200 / 3.5680

RIOT PLATFORMS INC. - COMMON STOCK

7.7700
7.32% 0.5300
01. 16:45:00 NASDAQ
Range: 7.4000 / 7.9700

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10.23
0.21% 0.02
01. 16:45:00 NASDAQ
Range: 10.21 / 10.23

RISING DRAGON ACQUISITION CORP. - RIGHTS

0.1708
0.06% 0.0001
01. 16:45:00 NASDAQ
Range: 0.1708 / 0.1708

RISING DRAGON ACQUISITION CORP. - UNIT

10.29
0.39% 0.04
21. 16:45:00 NASDAQ
Range: 10.29 / 10.29

RIVERVIEW BANCORP INC - COMMON STOCK

6.4000
1.27% 0.0800
01. 16:45:00 NASDAQ
Range: 6.3600 / 6.5400

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

13.76
0.73% 0.10
01. 16:45:00 NASDAQ
Range: 13.70 / 14.16

ROADZEN INC. - ORDINARY SHARES

0.9332
-3.53% -0.0341
01. 16:45:00 NASDAQ
Range: 0.8800 / 0.9800

ROADZEN INC. - WARRANTS

0.0558
-5.10% -0.0030
01. 16:45:00 NASDAQ
Range: 0.0502 / 0.0558

ROBIN ENERGY LTD. - COMMON STOCK

2.6200
-3.68% -0.1000
01. 16:45:00 NASDAQ
Range: 2.6200 / 2.9200

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

46.62
-5.07% -2.49
01. 16:45:00 NASDAQ
Range: 46.53 / 51.30

ROCKCREEK GLOBAL EQUALITY ETF

25.25
-0.20% -0.05
01. 16:45:00 NASDAQ
Range: 25.25 / 25.25
Share on,