Markets
Nasdaq

Q32 BIO INC. - COMMON STOCK

28.02
-0.78% -0.22
26. 15:59:58 NASDAQ
Range: 27.51 / 28.89

QCR HOLDINGS INC. - COMMON STOCK

56.21
-2.31% -1.33
26. 15:59:59 NASDAQ
Range: 56.01 / 57.96

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

18.52
-1.85% -0.35
26. 15:59:57 NASDAQ
Range: 18.48 / 19.59

QILIAN INTERNATIONAL HOLDING GROUP LTD. - ORDINARY

0.7486
-5.12% -0.0404
26. 15:52:12 NASDAQ
Range: 0.7200 / 0.8200

QOMOLANGMA ACQUISITION CORP. - COMMON STOCK

10.81
-1.64% -0.18
17. 10:24:39 NASDAQ
Range: 10.81 / 10.81

QOMOLANGMA ACQUISITION CORP. - RIGHT

0.1356
-28.63% -0.0544
24. 14:13:26 NASDAQ
Range: 0.1356 / 0.1356

QOMOLANGMA ACQUISITION CORP. - UNIT

11.36
11359900.00% 11.36
14. 12:51:04 NASDAQ
Range: 10.74 / 11.36

QOMOLANGMA ACQUISITION CORP. - WARRANT

0.0180
-10.00% -0.0020
18. 11:14:18 NASDAQ
Range: 0.0175 / 0.0200

QORVO INC. - COMMON STOCK

116.75
1.79% 2.05
26. 15:59:59 NASDAQ
Range: 114.60 / 117.10

QT IMAGING HOLDINGS INC. - COMMON STOCK

0.8199
1.22% 0.0099
26. 15:58:06 NASDAQ
Range: 0.7801 / 0.8700

QUADRO ACQUISITION ONE CORP. - CLASS A ORDINARY SH

11.02
0.00% 0.00
26. 15:59:58 NASDAQ
Range: 11.02 / 11.02

QUADRO ACQUISITION ONE CORP. - UNIT

11.05
0.91% 0.10
18. 12:30:43 NASDAQ
Range: 10.94 / 11.05

QUADRO ACQUISITION ONE CORP. - WARRANT

0.0351
0.29% 9.99999999999959E-05
24. 09:39:57 NASDAQ
Range: 0.0351 / 0.0351

QUALCOMM INCORPORATED - COMMON STOCK

165.66
1.45% 2.36
26. 15:59:59 NASDAQ
Range: 162.51 / 166.52

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

0.2905
-2.19% -0.0065
26. 15:59:45 NASDAQ
Range: 0.2905 / 0.3190

QUALYS INC. - COMMON STOCK

170.36
0.37% 0.62
26. 15:59:56 NASDAQ
Range: 170.01 / 173.22

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

3.4300
3.94% 0.1300
26. 15:59:53 NASDAQ
Range: 3.3100 / 3.4400

QUANTERIX CORPORATION - COMMON STOCK

15.56
-0.19% -0.03
26. 15:59:54 NASDAQ
Range: 15.52 / 16.01

QUANTUM COMPUTING INC. - COMMON STOCK

0.7524
-0.21% -0.0016
26. 15:59:56 NASDAQ
Range: 0.7400 / 0.7695

QUANTUM CORPORATION - COMMON STOCK

0.4200
-1.25% -0.0053
26. 15:59:24 NASDAQ
Range: 0.4060 / 0.4430

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1.6500
2.48% 0.0400
26. 15:59:58 NASDAQ
Range: 1.6100 / 1.6700

QUANTUM-SI INCORPORATED - WARRANT

0.2300
-2.00% -0.0047
26. 15:42:35 NASDAQ
Range: 0.1800 / 0.2400

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

9.6000
2.78% 0.2600
26. 15:59:51 NASDAQ
Range: 9.3000 / 9.6500

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.21
-0.20% -0.02
19. 15:23:27 NASDAQ
Range: 10.21 / 10.23

QUETTA ACQUISITION CORPORATION - RIGHT

1.2500
13.64% 0.1500
22. 09:30:20 NASDAQ
Range: 1.2500 / 1.2500

QUETTA ACQUISITION CORPORATION - UNIT

10.27
-0.10% -0.01
15. 09:30:04 NASDAQ
Range: 10.27 / 10.27

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

0.5500
-1.87% -0.0105
26. 15:58:24 NASDAQ
Range: 0.5438 / 0.5700

QUICKLOGIC CORPORATION - COMMON STOCK

14.33
9.14% 1.20
26. 15:59:54 NASDAQ
Range: 13.30 / 14.42

QUIDELORTHO CORPORATION - COMMON STOCK

39.64
-0.13% -0.05
26. 15:59:59 NASDAQ
Range: 39.30 / 40.41

QUINCE THERAPEUTICS INC. - COMMON STOCK

1.0600
2.91% 0.0300
26. 15:58:46 NASDAQ
Range: 0.9800 / 1.0800

QUINSTREET INC. - COMMON STOCK

17.31
2.12% 0.36
26. 15:59:58 NASDAQ
Range: 16.95 / 17.46

QUIPT HOME MEDICAL CORP. - COMMON SHARES

3.6600
0.00% 0.0000
26. 15:59:35 NASDAQ
Range: 3.6300 / 3.7189

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0.6375
1.19% 0.0075
26. 15:59:56 NASDAQ
Range: 0.6029 / 0.6500

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

46.08
-1.12% -0.52
26. 15:53:35 NASDAQ
Range: 45.57 / 47.71

QURATE RETAIL INC. - SERIES A COMMON STOCK

0.9011
-8.00% -0.0784
26. 15:59:59 NASDAQ
Range: 0.9011 / 1.0100

QURATE RETAIL INC. - SERIES B COMMON STOCK

4.0900
2.25% 0.0900
26. 15:55:54 NASDAQ
Range: 3.9800 / 4.9900

R1 RCM INC. - COMMON STOCK

11.90
0.68% 0.08
26. 15:59:59 NASDAQ
Range: 11.64 / 11.94

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

1.7500
4.17% 0.0700
26. 15:59:55 NASDAQ
Range: 1.6600 / 1.7700

RADCOM LTD. - ORDINARY SHARES

8.6600
0.00% 0.0000
26. 15:59:07 NASDAQ
Range: 8.6100 / 9.0835

RADNET INC. - COMMON STOCK

48.40
-0.92% -0.45
26. 15:59:55 NASDAQ
Range: 48.40 / 49.01
Share on,