Markets
Nasdaq

RED ROBIN GOURMET BURGERS INC. - COMMON STOCK

2.9000
0.35% 0.0100
02. 13:00:26 NASDAQ
Range: 2.8700 / 2.9900

RED ROCK RESORTS INC. - CLASS A COMMON STOCK

43.13
2.02% 0.85
02. 13:00:58 NASDAQ
Range: 42.25 / 44.24

RED VIOLET INC. - COMMON STOCK

39.84
0.30% 0.12
02. 12:47:30 NASDAQ
Range: 39.63 / 40.10

REDCLOUD HOLDINGS PLC - ORDINARY SHARES

1.5900
-1.24% -0.0200
02. 12:33:17 NASDAQ
Range: 1.5500 / 1.6700

REDFIN CORPORATION - COMMON STOCK

9.5700
0.42% 0.0400
02. 13:01:36 NASDAQ
Range: 9.3400 / 9.6750

REDHILL BIOPHARMA LTD. - AMERICAN DEPOSITARY SHARE

2.0700
-3.72% -0.0800
02. 12:49:58 NASDAQ
Range: 2.0500 / 2.1700

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

3.1000
6.16% 0.1800
02. 12:55:20 NASDAQ
Range: 2.9200 / 3.1325

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

62.01
-19.47% -14.99
02. 13:01:32 NASDAQ
Range: 62.00 / 74.79

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

22.86
-0.61% -0.14
02. 10:17:42 NASDAQ
Range: 22.34 / 23.02

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

23.50
0.43% 0.10
01. 15:45:00 NASDAQ
Range: 23.48 / 23.73

REGENCY CENTERS CORPORATION - COMMON STOCK

72.72
0.41% 0.30
02. 13:01:17 NASDAQ
Range: 72.60 / 74.30

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

606.23
2.75% 16.23
02. 13:01:19 NASDAQ
Range: 599.08 / 615.61

REGENXBIO INC. - COMMON STOCK

10.33
5.09% 0.50
02. 13:01:33 NASDAQ
Range: 9.94 / 10.33

REGIS CORPORATION - COMMON STOCK

19.43
-0.23% -0.04
02. 13:01:13 NASDAQ
Range: 19.00 / 19.48

REGULUS THERAPEUTICS INC. - COMMON STOCK

7.8050
-0.57% -0.0450
02. 13:01:08 NASDAQ
Range: 7.7400 / 7.8500

REIN THERAPEUTICS INC. - COMMON STOCK

1.7200
4.88% 0.0800
02. 12:50:24 NASDAQ
Range: 1.5290 / 1.7500

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

3.4400
-8.27% -0.3100
02. 13:00:09 NASDAQ
Range: 3.3700 / 3.7900

REKOR SYSTEMS INC. - COMMON STOCK

1.0300
0.98% 0.0100
02. 13:01:35 NASDAQ
Range: 1.0100 / 1.0492

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

31.28
0.30% 0.09
02. 12:23:42 NASDAQ
Range: 31.25 / 31.28

RELAY THERAPEUTICS INC. - COMMON STOCK

3.2550
-1.06% -0.0350
02. 13:01:24 NASDAQ
Range: 3.1700 / 3.3650

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

1.1000
-4.35% -0.0500
02. 12:47:05 NASDAQ
Range: 1.0800 / 1.1500

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0.0213
0.00% 0.0000
23. 15:45:00 NASDAQ
Range: 0.0213 / 0.0213

RELMADA THERAPEUTICS INC. - COMMON STOCK

0.3578
2.32% 0.0081
02. 13:01:27 NASDAQ
Range: 0.3315 / 0.3841

REMITLY GLOBAL INC. - COMMON STOCK

20.89
3.06% 0.62
02. 13:01:13 NASDAQ
Range: 20.30 / 20.99

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6.3100
-0.94% -0.0600
02. 13:01:29 NASDAQ
Range: 6.2700 / 6.4600

RENEW ENERGY GLOBAL PLC - WARRANT

0.1350
12.50% 0.0150
02. 12:14:15 NASDAQ
Range: 0.1350 / 0.1394

RENOVARO INC. - COMMON STOCK

0.3449
11.44% 0.0354
02. 13:00:06 NASDAQ
Range: 0.3202 / 0.3456

RENOVORX INC. - COMMON STOCK

1.0000
1.00% 0.0099
02. 12:58:17 NASDAQ
Range: 0.9900 / 1.0300

REPARE THERAPEUTICS INC. - COMMON SHARES

1.4401
2.13% 0.0301
02. 12:59:56 NASDAQ
Range: 1.4000 / 1.4800

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

3.8350
2.82% 0.1050
02. 13:01:23 NASDAQ
Range: 3.7300 / 3.9350

REPLIGEN CORPORATION - COMMON STOCK

140.74
2.58% 3.54
02. 13:00:40 NASDAQ
Range: 138.32 / 142.66

REPLIMUNE GROUP INC. - COMMON STOCK

10.05
4.25% 0.41
02. 13:01:24 NASDAQ
Range: 9.72 / 10.11

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

70.12
1.62% 1.12
02. 12:37:02 NASDAQ
Range: 69.22 / 70.47

REPUBLIC DIGITAL ACQUISITION COMPANY - UNIT

10.15
0.00% 0.00
02. 11:48:23 NASDAQ
Range: 10.15 / 10.16

RESEARCH AFFILIATES DELETIONS ETF

22.76
1.94% 0.43
02. 12:44:48 NASDAQ
Range: 22.36 / 22.81

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

1.1300
6.60% 0.0700
02. 11:44:47 NASDAQ
Range: 1.0326 / 1.1300

RESEARCH SOLUTIONS INC - COMMON STOCK

2.8300
1.80% 0.0500
02. 12:40:44 NASDAQ
Range: 2.7900 / 2.8600

RESERVOIR MEDIA INC.. - COMMON STOCK

7.2850
-0.75% -0.0550
02. 12:59:41 NASDAQ
Range: 7.2000 / 7.5950

RESERVOIR MEDIA INC.. - WARRANT

1.1500
13.86% 0.1400
30. 15:45:00 NASDAQ
Range: 1.0600 / 1.1500

RESHAPE LIFESCIENCES INC. - COMMON STOCK

0.4444
31.09% 0.1054
02. 13:01:28 NASDAQ
Range: 0.3902 / 0.5638
Share on,