Markets
Nasdaq

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

50.22
-0.95% -0.48
26. 15:59:59 NASDAQ
Range: 50.18 / 51.10

PROGYNY INC. - COMMON STOCK

32.04
-1.42% -0.46
26. 15:59:57 NASDAQ
Range: 31.99 / 32.70

PROJECT ENERGY REIMAGINED ACQUISITION CORP. - CLAS

8.8900
-3.05% -0.2800
26. 15:58:01 NASDAQ
Range: 8.5266 / 8.9900

PROJECT ENERGY REIMAGINED ACQUISITION CORP. - UNIT

10.91
34.19% 2.78
15. 15:52:28 NASDAQ
Range: 9.90 / 10.91

PROJECT ENERGY REIMAGINED ACQUISITION CORP. - WARR

0.0905
0.44% 0.0004
24. 11:13:56 NASDAQ
Range: 0.0905 / 0.0905

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

2.1200
-21.77% -0.5900
26. 15:59:59 NASDAQ
Range: 2.0603 / 3.0200

PROMIS NEUROSCIENCES INC. - COMMON SHARES

1.9800
1.54% 0.0300
26. 15:27:00 NASDAQ
Range: 1.9600 / 1.9800

PROPHASE LABS INC. - COMMON STOCK

4.7100
-4.85% -0.2400
26. 15:59:56 NASDAQ
Range: 4.6009 / 4.9500

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

1.9400
-1.02% -0.0200
26. 15:59:56 NASDAQ
Range: 1.9300 / 1.9900

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

41.60
1.89% 0.77
26. 15:25:20 NASDAQ
Range: 41.24 / 41.66

PROSHARES NASDAQ-100 HIGH INCOME ETF

39.62
1.73% 0.67
26. 15:07:05 NASDAQ
Range: 39.33 / 39.66

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

5.2700
0.57% 0.0300
26. 15:59:59 NASDAQ
Range: 5.2300 / 5.3300

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

1.3850
-11.71% -0.1837
26. 15:58:56 NASDAQ
Range: 1.3200 / 1.4800

PROTAGENIC THERAPEUTICS INC. - WARRANT

0.0024
-90.77% -0.0236
20. 10:58:42 NASDAQ
Range: 0.0024 / 0.0320

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

25.15
1.99% 0.49
26. 15:59:59 NASDAQ
Range: 24.22 / 25.23

PROTARA THERAPEUTICS INC. - COMMON STOCK

2.9250
-4.10% -0.1250
26. 15:59:51 NASDAQ
Range: 2.8300 / 3.2300

PROTHENA CORPORATION PLC - ORDINARY SHARES

20.87
1.51% 0.31
26. 15:59:59 NASDAQ
Range: 20.34 / 21.18

PROVIDENT BANCORP INC. - COMMON STOCK

8.8800
-4.93% -0.4600
26. 15:59:56 NASDAQ
Range: 8.7900 / 9.3700

PROVIDENT FINANCIAL HOLDINGS INC. - COMMON STOCK

12.90
-0.23% -0.03
26. 15:59:43 NASDAQ
Range: 12.80 / 13.45

PSYCHEMEDICS CORPORATION - COMMON STOCK

2.5500
0.39% 0.0100
26. 09:33:56 NASDAQ
Range: 2.5500 / 2.5500

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

0.8589
2.29% 0.0192
26. 15:58:14 NASDAQ
Range: 0.8100 / 0.8840

PSYENCE BIOMEDICAL LTD. - WARRANT

0.0450
-52.38% -0.0495
26. 10:15:52 NASDAQ
Range: 0.0450 / 0.0706

PTC INC. - COMMON STOCK

180.99
0.62% 1.11
26. 15:59:59 NASDAQ
Range: 180.40 / 182.89

PTC THERAPEUTICS INC. - COMMON STOCK

28.57
12.08% 3.08
26. 15:59:58 NASDAQ
Range: 25.67 / 29.27

PUBMATIC INC. - CLASS A COMMON STOCK

23.21
1.75% 0.40
26. 15:59:58 NASDAQ
Range: 22.69 / 23.45

PULMATRIX INC. - COMMON STOCK

2.0400
-1.92% -0.0400
26. 15:29:14 NASDAQ
Range: 2.0000 / 2.0700

PULMONX CORPORATION - COMMON STOCK

7.2800
-0.27% -0.0200
26. 15:59:52 NASDAQ
Range: 7.2600 / 7.4950

PULSE BIOSCIENCES INC - COMMON STOCK

7.1900
7.47% 0.5000
26. 15:59:54 NASDAQ
Range: 6.6500 / 7.2100

PUMA BIOTECHNOLOGY INC - COMMON STOCK

5.0200
2.87% 0.1400
26. 15:59:58 NASDAQ
Range: 4.8700 / 5.1100

PURE CYCLE CORPORATION - COMMON STOCK

9.5000
0.11% 0.0100
26. 15:59:59 NASDAQ
Range: 9.4500 / 9.5500

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

4.9800
-1.39% -0.0700
26. 15:59:59 NASDAQ
Range: 4.9187 / 5.2150

PURECYCLE TECHNOLOGIES INC. - UNIT

6.0400
-17.82% -1.3100
18. 09:30:28 NASDAQ
Range: 6.0400 / 6.0400

PURECYCLE TECHNOLOGIES INC. - WARRANT

1.5400
6.21% 0.0900
26. 15:59:21 NASDAQ
Range: 1.3200 / 1.5400

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

28.50
3.71% 1.02
26. 14:07:17 NASDAQ
Range: 28.50 / 28.50

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

0.4900
-5.04% -0.0260
26. 15:59:36 NASDAQ
Range: 0.4750 / 0.5376

PURPLE INNOVATION INC. - COMMON STOCK

1.5150
1.00% 0.0150
26. 15:59:50 NASDAQ
Range: 1.5000 / 1.6000

PYXIS ONCOLOGY INC. - COMMON STOCK

4.3000
0.00% 0.0000
26. 15:59:52 NASDAQ
Range: 4.2500 / 4.4199

PYXIS TANKERS INC. - 7.75% SERIES A CUMULATIVE CON

24.60
0.41% 0.10
26. 09:41:09 NASDAQ
Range: 24.60 / 24.60

PYXIS TANKERS INC. - COMMON STOCK

4.5250
1.23% 0.0550
26. 15:59:51 NASDAQ
Range: 4.4501 / 4.6000

PYXIS TANKERS INC. - WARRANT

0.9100
-14.14% -0.1499
24. 14:44:01 NASDAQ
Range: 0.9100 / 0.9100
Share on,