Markets
Nasdaq

RIVERVIEW BANCORP INC - COMMON STOCK

5.6600
-0.70% -0.0400
07. 16:45:00 NASDAQ
Range: 5.6600 / 5.7500

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

14.95
-4.87% -0.77
07. 16:45:00 NASDAQ
Range: 14.81 / 16.35

ROADZEN INC. - ORDINARY SHARES

2.0200
-11.40% -0.2600
07. 16:45:00 NASDAQ
Range: 1.9749 / 2.5300

ROADZEN INC. - WARRANTS

0.1101
-38.83% -0.0699
07. 16:45:00 NASDAQ
Range: 0.1016 / 0.1900

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

40.56
-5.03% -2.15
07. 16:45:00 NASDAQ
Range: 39.87 / 43.19

ROCKET LAB USA INC. - COMMON STOCK

27.95
-2.95% -0.85
07. 16:45:00 NASDAQ
Range: 27.42 / 29.96

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

12.55
1.62% 0.20
07. 16:45:00 NASDAQ
Range: 12.40 / 13.30

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0478
-2.45% -0.0012
07. 14:38:03 NASDAQ
Range: 0.0465 / 0.0594

ROCKWELL MEDICAL INC. - COMMON STOCK

2.2300
-1.11% -0.0250
07. 16:45:00 NASDAQ
Range: 2.1950 / 2.2900

ROCKY BRANDS INC. - COMMON STOCK

22.55
-1.55% -0.35
07. 16:45:00 NASDAQ
Range: 22.50 / 23.49

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

2.7300
-5.31% -0.1532
07. 16:45:00 NASDAQ
Range: 2.6068 / 2.8810

ROIVANT SCIENCES LTD. - COMMON SHARES

11.52
0.09% 0.01
07. 16:45:00 NASDAQ
Range: 11.50 / 11.82

ROKU INC. - CLASS A COMMON STOCK

77.99
-2.40% -1.92
07. 16:45:00 NASDAQ
Range: 76.80 / 84.84

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

0.6688
-2.79% -0.0192
07. 16:45:00 NASDAQ
Range: 0.6600 / 0.7314

ROMAN DBDR ACQUISITION CORP. II - UNIT

9.9696
0.10% 0.0096
07. 16:45:00 NASDAQ
Range: 9.9600 / 9.9696

ROOT INC. - COMMON STOCK

77.89
0.57% 0.44
07. 16:45:00 NASDAQ
Range: 72.47 / 81.34

ROPER TECHNOLOGIES INC. - COMMON STOCK

507.10
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 504.53 / 513.66

ROSS STORES INC. - COMMON STOCK

151.56
-2.19% -3.39
07. 16:45:00 NASDAQ
Range: 151.43 / 155.21

ROTH CH ACQUISITION V CO. - COMMON STOCK

9.8800
-8.18% -0.8800
06. 16:45:00 NASDAQ
Range: 9.8500 / 12.1500

ROTH CH ACQUISITION V CO. - UNIT

11.55
2.30% 0.26
06. 16:45:00 NASDAQ
Range: 11.55 / 11.77

ROTH CH ACQUISITION V CO. - WARRANT

0.4000
68.35% 0.1624
06. 16:45:00 NASDAQ
Range: 0.1814 / 0.4900

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

47.22
-4.94% -2.46
07. 16:45:00 NASDAQ
Range: 46.72 / 50.11

ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF

18.90
0.90% 0.17
27. 16:45:00 NASDAQ
Range: 18.90 / 18.90

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

24.24
-0.33% -0.08
07. 16:45:00 NASDAQ
Range: 24.24 / 24.63

ROUNDHILL VIDEO GAMES ETF

19.78
-2.99% -0.61
07. 16:45:00 NASDAQ
Range: 19.78 / 20.08

ROYAL GOLD INC. - COMMON STOCK

133.63
0.81% 1.08
07. 16:45:00 NASDAQ
Range: 133.33 / 136.92

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

0.9945
-4.38% -0.0455
07. 16:45:00 NASDAQ
Range: 0.9945 / 1.0250

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0189
-6.44% -0.0013
27. 16:45:00 NASDAQ
Range: 0.0189 / 0.0189

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

26.04
1.13% 0.29
07. 16:45:00 NASDAQ
Range: 25.55 / 26.06

RUMBLE INC. - CLASS A COMMON STOCK

13.28
-3.56% -0.49
07. 16:45:00 NASDAQ
Range: 13.10 / 14.27

RUMBLE INC. - WARRANT

4.9300
-5.74% -0.3000
07. 16:45:00 NASDAQ
Range: 4.7800 / 5.3700

RUMBLEON INC. - CLASS B COMMON STOCK

4.8800
-7.05% -0.3700
07. 16:45:00 NASDAQ
Range: 4.8300 / 5.1700

RUNNING OAK EFFICIENT GROWTH ETF

32.79
-0.21% -0.07
07. 16:45:00 NASDAQ
Range: 32.65 / 33.01

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

24.98
-0.11% -0.03
07. 16:45:00 NASDAQ
Range: 24.95 / 24.99

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.24
0.04% 0.01
07. 16:45:00 NASDAQ
Range: 25.20 / 25.24

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

11.01
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 10.92 / 11.11

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

55.59
0.25% 0.14
07. 16:45:00 NASDAQ
Range: 54.57 / 55.91

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

53.97
-0.98% -0.53
07. 16:45:00 NASDAQ
Range: 53.41 / 54.37

RXSIGHT INC. - COMMON STOCK

35.60
0.56% 0.20
07. 16:45:00 NASDAQ
Range: 35.28 / 37.13

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

44.99
4.29% 1.85
07. 16:45:00 NASDAQ
Range: 43.45 / 45.91
Share on,