Markets
Nasdaq

ROCKET PHARMACEUTICALS

14.20
0.64% 0.09
27. 15:00:04 NASDAQ
Range: 13.99 / 14.52

ROCKET PHARMACEUTICALS

0.0355
32.96% 0.0088
27. 14:59:44 NASDAQ
Range: 0.0252 / 0.0367

ROCKWELL MEDICAL INC.

2.2200
-1.33% -0.0300
27. 15:00:04 NASDAQ
Range: 2.2000 / 2.3200

ROCKY BRANDS INC. - C

21.87
0.41% 0.09
27. 15:00:04 NASDAQ
Range: 21.66 / 22.37

ROCKY MOUNTAIN CHOCOLA

2.6650
-5.50% -0.1550
27. 15:00:04 NASDAQ
Range: 2.6000 / 2.8800

ROIVANT SCIENCES LTD.

12.69
-0.08% -0.01
27. 15:00:04 NASDAQ
Range: 12.54 / 12.76

ROKU INC. - CLASS A C

67.71
2.11% 1.40
27. 15:00:04 NASDAQ
Range: 66.49 / 68.29

ROMA GREEN FINANCE LIM

0.6610
-2.06% -0.0139
27. 14:59:31 NASDAQ
Range: 0.6610 / 0.7900

ROOT INC. - COMMON ST

99.06
-2.75% -2.80
27. 15:00:04 NASDAQ
Range: 87.21 / 101.99

ROPER TECHNOLOGIES IN

564.35
0.44% 2.46
27. 15:00:04 NASDAQ
Range: 557.27 / 564.75

ROSS STORES INC. - CO

154.89
0.33% 0.51
27. 15:00:04 NASDAQ
Range: 154.00 / 155.96

ROTH CH ACQUISITION V

11.32
0.27% 0.03
27. 14:57:40 NASDAQ
Range: 10.95 / 11.40

ROTH CH ACQUISITION V

11.29
0.36% 0.04
27. 11:20:32 NASDAQ
Range: 11.29 / 11.29

ROTH CH ACQUISITION V

0.3226
-24.98% -0.1074
27. 14:59:16 NASDAQ
Range: 0.3200 / 0.4146

ROUNDHILL DAILY 2X LON

41.00
-1.32% -0.55
27. 15:00:04 NASDAQ
Range: 40.10 / 41.59

ROUNDHILL DAILY INVERS

18.73
-1.63% -0.31
26. 15:45:00 NASDAQ
Range: 18.30 / 18.73

ROUNDHILL GLP-1 & WEIG

26.59
0.34% 0.09
27. 14:59:54 NASDAQ
Range: 26.40 / 26.70

ROUNDHILL VIDEO GAMES

20.22
0.70% 0.14
27. 14:58:31 NASDAQ
Range: 20.08 / 20.24

ROYAL GOLD INC. - COM

145.67
-0.44% -0.64
27. 15:00:04 NASDAQ
Range: 145.01 / 148.32

ROYALTY MANAGEMENT HOL

1.0000
-1.96% -0.0200
27. 15:00:04 NASDAQ
Range: 0.9801 / 1.0400

ROYALTY MANAGEMENT HOL

0.0349
170.54% 0.0220
29. 14:58:20 NASDAQ
Range: 0.0169 / 0.0349

ROYALTY PHARMA PLC - C

26.60
1.18% 0.31
27. 15:00:04 NASDAQ
Range: 26.23 / 26.65

RUMBLE INC. - CLASS A

7.1300
1.28% 0.0900
27. 15:00:04 NASDAQ
Range: 6.8600 / 7.2200

RUMBLE INC. - WARRANT

2.2000
7.84% 0.1600
27. 14:53:18 NASDAQ
Range: 2.0400 / 2.3200

RUMBLEON INC. - CLASS

7.0000
11.64% 0.7300
27. 15:00:04 NASDAQ
Range: 6.0810 / 7.0600

RUNNING OAK EFFICIENT

35.32
-0.23% -0.08
27. 15:00:04 NASDAQ
Range: 35.31 / 35.50

RUNWAY GROWTH FINANCE

10.35
0.88% 0.09
27. 15:00:04 NASDAQ
Range: 10.28 / 10.37

RUNWAY GROWTH FINANCE

25.01
0.03% 0.01
27. 15:00:01 NASDAQ
Range: 24.99 / 25.01

RUNWAY GROWTH FINANCE

25.19
0.22% 0.06
27. 12:14:25 NASDAQ
Range: 25.10 / 25.19

RUSH ENTERPRISES INC.

61.50
-0.39% -0.24
27. 15:00:04 NASDAQ
Range: 61.08 / 62.70

RUSH ENTERPRISES INC.

56.67
1.03% 0.58
27. 15:00:04 NASDAQ
Range: 55.72 / 56.67

RXSIGHT INC. - COMMON

46.40
0.74% 0.34
27. 15:00:04 NASDAQ
Range: 46.11 / 47.40

RYANAIR HOLDINGS PLC -

43.86
1.25% 0.54
27. 15:00:04 NASDAQ
Range: 43.17 / 43.86

RYVYL INC. - COMMON ST

1.8500
-1.07% -0.0200
27. 15:00:04 NASDAQ
Range: 1.7513 / 1.9400

S&T BANCORP INC. - CO

43.37
-0.37% -0.16
27. 15:00:04 NASDAQ
Range: 43.33 / 44.28

S&W SEED COMPANY - COM

7.5400
-12.73% -1.1000
27. 15:00:04 NASDAQ
Range: 6.7801 / 11.6000

SAB BIOTHERAPEUTICS I

2.9500
-0.67% -0.0200
27. 15:00:04 NASDAQ
Range: 2.8500 / 3.1300

SAB BIOTHERAPEUTICS I

0.0512
-25.58% -0.0176
22. 13:41:09 NASDAQ
Range: 0.0508 / 0.0515

SABRA HEALTH CARE REIT

18.91
0.37% 0.07
27. 15:00:04 NASDAQ
Range: 18.87 / 19.12

SABRE CORPORATION - CO

3.7700
0.00% 0.0000
27. 15:00:04 NASDAQ
Range: 3.7500 / 3.8500
Share on,