Markets
Nasdaq

RED VIOLET INC. - COMMON STOCK

21.17
0.79% 0.16
14. 10:32:05 NASDAQ
Range: 21.01 / 21.24

REDFIN CORPORATION - COMMON STOCK

8.3150
3.94% 0.3150
14. 10:51:24 NASDAQ
Range: 8.2000 / 8.5400

REDHILL BIOPHARMA LTD. - AMERICAN DEPOSITARY SHARE

0.4574
-1.36% -0.0063
14. 10:44:26 NASDAQ
Range: 0.4500 / 0.4600

REDWOODS ACQUISITION CORP. - COMMON STOCK

6.2147
3.06% 0.1847
14. 10:48:32 NASDAQ
Range: 6.0333 / 6.5800

REDWOODS ACQUISITION CORP. - RIGHTS

0.1700
-42.63% -0.1263
06. 14:07:02 NASDAQ
Range: 0.1700 / 0.2300

REDWOODS ACQUISITION CORP. - UNIT

7.5400
12.71% 0.8500
13. 10:31:52 NASDAQ
Range: 5.9000 / 9.1000

REDWOODS ACQUISITION CORP. - WARRANTS

0.0303
-2.26% -0.0007
14. 10:37:43 NASDAQ
Range: 0.0303 / 0.0348

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

4.6300
3.81% 0.1700
14. 10:49:48 NASDAQ
Range: 4.5350 / 4.6700

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

5.5000
-1.08% -0.0600
13. 10:57:23 NASDAQ
Range: 5.0400 / 5.9400

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

22.16
1.51% 0.33
13. 15:55:02 NASDAQ
Range: 22.15 / 22.42

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

22.90
0.00% 0.00
13. 14:53:29 NASDAQ
Range: 22.90 / 23.05

REGENCY CENTERS CORPORATION - COMMON STOCK

59.82
0.03% 0.02
14. 10:51:12 NASDAQ
Range: 59.82 / 60.26

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

976.35
-0.06% -0.61
14. 10:50:50 NASDAQ
Range: 970.95 / 980.00

REGENXBIO INC. - COMMON STOCK

15.79
0.29% 0.04
14. 10:51:08 NASDAQ
Range: 15.58 / 16.26

REGIS CORPORATION - COMMON STOCK

6.5040
-0.09% -0.0060
14. 10:37:19 NASDAQ
Range: 6.4600 / 6.5100

REGULUS THERAPEUTICS INC. - COMMON STOCK

2.0600
-1.44% -0.0300
14. 10:49:49 NASDAQ
Range: 2.0200 / 2.1700

REKOR SYSTEMS INC. - COMMON STOCK

1.6250
-0.91% -0.0150
14. 10:51:21 NASDAQ
Range: 1.5200 / 1.7300

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

28.61
-0.11% -0.03
13. 15:49:00 NASDAQ
Range: 28.61 / 28.62

RELATIVITY ACQUISITION CORP. - CLASS A COMMON STOC

12.28
-15.83% -2.31
11. 15:59:22 NASDAQ
Range: 12.14 / 14.50

RELATIVITY ACQUISITION CORP. - UNIT

12.99
-0.08% -0.01
11. 10:44:07 NASDAQ
Range: 12.65 / 13.85

RELATIVITY ACQUISITION CORP. - WARRANT

0.0471
-21.50% -0.0129
11. 15:09:42 NASDAQ
Range: 0.0402 / 0.0501

RELAY THERAPEUTICS INC. - COMMON STOCK

6.5700
2.34% 0.1500
14. 10:51:24 NASDAQ
Range: 6.4700 / 6.8400

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

0.2596
-0.08% -0.0002
14. 10:45:57 NASDAQ
Range: 0.2562 / 0.2606

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0.1100
92.64% 0.0529
25. 11:29:39 NASDAQ
Range: 0.1100 / 0.1100

RELMADA THERAPEUTICS INC. - COMMON STOCK

3.6100
2.27% 0.0800
14. 10:50:39 NASDAQ
Range: 3.4700 / 3.6100

REMITLY GLOBAL INC. - COMMON STOCK

14.17
-0.84% -0.12
14. 10:51:27 NASDAQ
Range: 14.15 / 14.51

RENALYTIX PLC - AMERICAN DEPOSITARY SHARES

0.6511
5.17% 0.0320
14. 10:48:54 NASDAQ
Range: 0.6298 / 0.6600

RENEO PHARMACEUTICALS INC. - COMMON STOCK

1.5594
-1.92% -0.0306
14. 10:50:04 NASDAQ
Range: 1.4200 / 1.5600

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6.0350
0.08% 0.0050
14. 10:49:45 NASDAQ
Range: 6.0300 / 6.1350

RENEW ENERGY GLOBAL PLC - WARRANT

0.3830
-30.05% -0.1645
14. 10:40:04 NASDAQ
Range: 0.3625 / 0.4065

RENOVARO INC. - COMMON STOCK

1.0750
-7.33% -0.0850
14. 10:47:24 NASDAQ
Range: 1.0500 / 1.1694

RENOVORX INC. - COMMON STOCK

1.4100
0.00% 0.0000
14. 10:49:58 NASDAQ
Range: 1.3800 / 1.4300

REPARE THERAPEUTICS INC. - COMMON SHARES

3.7514
1.39% 0.0514
14. 10:50:13 NASDAQ
Range: 3.7100 / 3.8800

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

10.59
2.77% 0.29
14. 10:50:11 NASDAQ
Range: 10.50 / 10.67

REPLIGEN CORPORATION - COMMON STOCK

169.90
4.02% 6.56
14. 10:51:09 NASDAQ
Range: 164.51 / 169.90

REPLIMUNE GROUP INC. - COMMON STOCK

6.7600
2.58% 0.1700
14. 10:51:13 NASDAQ
Range: 6.6000 / 7.0100

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

53.70
1.05% 0.56
14. 09:30:00 NASDAQ
Range: 53.70 / 53.70

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

2.2300
6.70% 0.1400
14. 10:49:43 NASDAQ
Range: 2.1200 / 2.2300

RESEARCH SOLUTIONS INC - COMMON STOCK

2.8400
0.00% 0.0000
14. 10:37:51 NASDAQ
Range: 2.8100 / 2.8700

RESERVOIR MEDIA INC.. - COMMON STOCK

8.5000
-0.58% -0.0500
14. 09:55:04 NASDAQ
Range: 8.5000 / 8.6400
Share on,