Markets
Nasdaq

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

1.4100
2.17% 0.0300
02. 12:53:28 NASDAQ
Range: 1.3700 / 1.4250

RADCOM LTD. - ORDINARY SHARES

11.80
-1.30% -0.15
02. 12:40:34 NASDAQ
Range: 11.62 / 12.12

RADIOPHARM THERANOSTICS LIMITED - AMERICAN DEPOSIT

4.1000
2.50% 0.1000
02. 12:15:55 NASDAQ
Range: 4.0550 / 4.2000

RADNET INC. - COMMON STOCK

54.21
3.83% 2.00
02. 13:01:21 NASDAQ
Range: 52.83 / 54.39

RADWARE LTD. - ORDINARY SHARES

23.57
0.45% 0.11
02. 12:57:08 NASDAQ
Range: 23.40 / 23.84

RAIL VISION LTD. - ORDINARY SHARES

0.4084
4.99% 0.0194
02. 13:01:32 NASDAQ
Range: 0.3874 / 0.4399

RAIL VISION LTD. - WARRANT

0.0701
-29.76% -0.0297
17. 12:50:01 NASDAQ
Range: 0.0701 / 0.0800

RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC. - WARRA

0.1750
-16.63% -0.0349
02. 11:00:07 NASDAQ
Range: 0.1467 / 0.1750

RALLYBIO CORPORATION - COMMON STOCK

0.3081
2.12% 0.0064
02. 12:59:39 NASDAQ
Range: 0.3017 / 0.3175

RAMACO RESOURCES INC. - 8.375% SENIOR NOTES DUE 2

24.07
1.91% 0.45
02. 12:23:43 NASDAQ
Range: 23.73 / 24.07

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25.41
0.16% 0.04
02. 12:20:48 NASDAQ
Range: 25.41 / 25.41

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

10.12
1.71% 0.17
02. 12:59:58 NASDAQ
Range: 9.74 / 10.26

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

8.7600
-1.57% -0.1400
02. 13:00:00 NASDAQ
Range: 8.7600 / 9.0321

RAMBUS INC. - COMMON STOCK

51.43
5.21% 2.54
02. 13:01:16 NASDAQ
Range: 49.87 / 51.95

RAND CAPITAL CORPORATION - CLOSED END FUND

18.70
-0.50% -0.09
02. 12:49:35 NASDAQ
Range: 18.57 / 19.00

RANGE CAPITAL ACQUISITION CORP. - ORDINARY SHARES

10.11
-0.07% -0.01
02. 10:51:12 NASDAQ
Range: 10.11 / 10.14

RANGE CAPITAL ACQUISITION CORP. - RIGHTS

0.1511
-7.92% -0.0130
02. 10:51:30 NASDAQ
Range: 0.1511 / 0.1511

RANGE CAPITAL ACQUISITION CORP. - UNITS

10.50
2.64% 0.27
02. 10:31:26 NASDAQ
Range: 10.20 / 10.50

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

1.0998
2.79% 0.0298
02. 12:58:52 NASDAQ
Range: 1.0500 / 1.1100

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

2.3800
5.78% 0.1300
02. 12:53:55 NASDAQ
Range: 2.2600 / 2.3900

RAPID7 INC. - COMMON STOCK

23.92
2.16% 0.50
02. 13:01:33 NASDAQ
Range: 23.58 / 24.09

RAPPORT THERAPEUTICS INC. - COMMON STOCK

11.91
3.79% 0.43
02. 13:01:04 NASDAQ
Range: 11.74 / 12.31

RAPT THERAPEUTICS INC. - COMMON STOCK

0.9924
8.44% 0.0772
02. 13:00:49 NASDAQ
Range: 0.8956 / 1.0100

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2.4730
-0.28% -0.0070
02. 11:21:05 NASDAQ
Range: 2.4000 / 2.4730

RAYTECH HOLDING LIMITED - ORDINARY SHARES

1.4601
-30.47% -0.6399
02. 13:01:38 NASDAQ
Range: 1.4601 / 2.1400

RBB BANCORP - COMMON STOCK

15.85
4.41% 0.67
02. 12:50:43 NASDAQ
Range: 15.29 / 15.86

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

42.02
3.59% 1.46
02. 12:28:14 NASDAQ
Range: 40.29 / 42.66

RCM TECHNOLOGIES INC. - COMMON STOCK

17.45
0.67% 0.12
02. 13:00:45 NASDAQ
Range: 17.13 / 17.76

READING INTERNATIONAL INC - CLASS A NON-VOTING COM

1.3000
3.17% 0.0400
02. 12:51:12 NASDAQ
Range: 1.2400 / 1.3300

READING INTERNATIONAL INC - CLASS B VOTING COMMON

12.61
-5.55% -0.74
02. 10:02:50 NASDAQ
Range: 12.61 / 13.30

REAL ASSET ACQUISITION CORP. - UNIT

10.07
-0.30% -0.03
02. 12:18:22 NASDAQ
Range: 10.07 / 10.12

REAL MESSENGER CORPORATION - ORDINARY SHARES

2.3050
0.00% 0.0000
02. 12:47:18 NASDAQ
Range: 2.3050 / 2.3100

REAL MESSENGER CORPORATION - WARRANTS

0.0275
-1.08% -0.0003
01. 15:45:00 NASDAQ
Range: 0.0265 / 0.0275

REALPHA TECH CORP. - COMMON STOCK

0.6441
0.08% 0.0005
02. 12:38:29 NASDAQ
Range: 0.6401 / 0.6500

REBORN COFFEE INC. - COMMON STOCK

2.7000
8.65% 0.2150
02. 12:57:11 NASDAQ
Range: 2.5150 / 2.7999

RECON TECHNOLOGY LTD. - CLASS A ORDINARY SHARES

1.8400
-2.13% -0.0400
02. 10:26:09 NASDAQ
Range: 1.8400 / 1.8400

RECTITUDE HOLDINGS LTD - ORDINARY SHARES

4.5335
-4.96% -0.2365
02. 10:45:08 NASDAQ
Range: 4.3500 / 4.7300

RECURSION PHARMACEUTICALS INC. - CLASS A COMMON S

5.7700
4.91% 0.2700
02. 13:01:33 NASDAQ
Range: 5.6000 / 5.9000

RED CAT HOLDINGS INC. - COMMON STOCK

6.0018
18.38% 0.9318
02. 13:01:36 NASDAQ
Range: 5.2071 / 6.1600

RED RIVER BANCSHARES INC. - COMMON STOCK

53.25
1.04% 0.55
02. 09:26:54 NASDAQ
Range: 52.53 / 53.25
Share on,