Markets
Nasdaq

PRAIRIE OPERATING CO. - COMMON STOCK

14.28
-5.43% -0.82
26. 14:59:57 NASDAQ
Range: 14.27 / 15.68

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

54.80
3.63% 1.92
26. 14:59:56 NASDAQ
Range: 51.80 / 56.45

PRECIGEN INC. - COMMON STOCK

1.4100
0.71% 0.0100
26. 14:59:59 NASDAQ
Range: 1.3900 / 1.4400

PRECIPIO INC. - COMMON STOCK

6.0250
-2.43% -0.1500
26. 14:41:38 NASDAQ
Range: 5.8000 / 6.2140

PRECISION BIOSCIENCES INC. - COMMON STOCK

9.3800
-3.50% -0.3400
26. 14:59:51 NASDAQ
Range: 9.3800 / 10.0000

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

5.6000
-1.23% -0.0700
26. 14:30:03 NASDAQ
Range: 5.4812 / 5.6458

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

1.5100
-9.04% -0.1500
26. 14:58:37 NASDAQ
Range: 1.5000 / 1.8133

PREFERRED BANK - COMMON STOCK

76.45
-1.32% -1.02
26. 14:59:58 NASDAQ
Range: 76.20 / 77.80

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

124.71
0.91% 1.12
26. 14:59:04 NASDAQ
Range: 123.70 / 126.33

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

4.0700
0.74% 0.0300
26. 14:59:58 NASDAQ
Range: 3.9900 / 4.0700

PREMIER INC. - CLASS A COMMON STOCK

20.96
0.72% 0.15
26. 14:59:59 NASDAQ
Range: 20.67 / 21.11

PREMIER FINANCIAL CORP. - COMMON STOCK

19.75
-1.64% -0.33
26. 14:59:58 NASDAQ
Range: 19.74 / 20.32

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

4.6100
-7.24% -0.3600
26. 14:58:48 NASDAQ
Range: 4.5600 / 4.9243

PRENETICS GLOBAL LIMITED - WARRANT

0.0057
-32.14% -0.0027
26. 14:46:55 NASDAQ
Range: 0.0056 / 0.0070

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

16.87
-0.74% -0.13
26. 14:44:37 NASDAQ
Range: 16.26 / 16.99

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.9699
5.02% 0.0464
26. 14:58:57 NASDAQ
Range: 0.9022 / 0.9799

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.1000
66.67% 0.0400
15. 14:42:13 NASDAQ
Range: 0.0698 / 0.1000

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

1.0690
-5.40% -0.0610
26. 14:59:54 NASDAQ
Range: 1.0200 / 1.1200

PRESTO AUTOMATION INC. - COMMON STOCK

0.1689
1.38% 0.0023
26. 14:59:51 NASDAQ
Range: 0.1650 / 0.1752

PRESTO AUTOMATION INC. - WARRANT

0.0144
-23.40% -0.0044
26. 11:36:35 NASDAQ
Range: 0.0141 / 0.0169

PRICESMART INC. - COMMON STOCK

81.49
1.65% 1.32
26. 14:59:57 NASDAQ
Range: 80.21 / 81.54

PRIME MEDICINE INC. - COMMON STOCK

4.4250
2.91% 0.1250
26. 14:59:57 NASDAQ
Range: 4.1599 / 4.6500

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.6507
-5.83% -0.0403
26. 14:58:25 NASDAQ
Range: 0.6210 / 0.7070

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

101.97
-0.49% -0.50
25. 12:39:48 NASDAQ
Range: 99.51 / 102.47

PRIMIS FINANCIAL CORP. - COMMON STOCK

10.17
-4.86% -0.52
26. 14:59:45 NASDAQ
Range: 9.96 / 10.80

PRINCETON BANCORP INC. - COMMON STOCK

30.05
1.93% 0.57
26. 14:45:02 NASDAQ
Range: 29.51 / 30.05

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

79.12
-2.39% -1.94
26. 14:59:59 NASDAQ
Range: 77.26 / 79.68

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

3.1650
1.44% 0.0450
26. 14:16:52 NASDAQ
Range: 3.1200 / 3.2000

PRIVETERRA ACQUISITION CORP. II - UNIT

10.96
-0.27% -0.03
18. 13:53:53 NASDAQ
Range: 10.96 / 11.00

PRIVIA HEALTH GROUP INC. - COMMON STOCK

18.26
1.50% 0.27
26. 14:59:59 NASDAQ
Range: 17.95 / 18.42

PROCAPS GROUP S.A. - ORDINARY SHARES

2.7271
-0.83% -0.0228
25. 08:39:11 NASDAQ
Range: 2.6000 / 2.7397

PROCAPS GROUP S.A. - WARRANTS

0.0511
0.00% 0.0000
25. 14:52:07 NASDAQ
Range: 0.0510 / 0.0512

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

51.83
-0.86% -0.45
26. 14:59:59 NASDAQ
Range: 51.07 / 52.77

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

2.1500
-11.52% -0.2800
26. 14:59:58 NASDAQ
Range: 2.0200 / 2.3500

PROCURE DISASTER RECOVERY STRATEGY ETF

33.56
0.15% 0.05
24. 10:00:47 NASDAQ
Range: 33.56 / 33.64

PRO-DEX INC. - COMMON STOCK

18.68
1.19% 0.22
26. 14:32:53 NASDAQ
Range: 18.20 / 18.98

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

1.8300
5.17% 0.0900
26. 14:59:56 NASDAQ
Range: 1.5500 / 1.8900

PROFIRE ENERGY INC. - COMMON STOCK

1.7900
-0.56% -0.0100
26. 14:59:53 NASDAQ
Range: 1.7900 / 1.8500

PROFOUND MEDICAL CORP. - COMMON STOCK

8.0300
0.00% 0.0000
26. 14:59:39 NASDAQ
Range: 8.0100 / 8.2400

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

8.2300
1.60% 0.1300
26. 14:59:59 NASDAQ
Range: 7.9301 / 8.3000
Share on,