Markets
Nasdaq

XWELL INC. - COMMON S

1.0000
6.38% 0.0600
26. 13:45:00 NASDAQ
Range: 0.9210 / 1.0000

XYLO TECHNOLOGIES LTD.

5.1800
2.17% 0.1100
26. 13:45:00 NASDAQ
Range: 4.9501 / 5.1800

YATRA ONLINE INC. - O

0.9752
-0.49% -0.0048
26. 13:45:00 NASDAQ
Range: 0.9451 / 0.9900

YHN ACQUISITION I LIMI

10.33
0.00% 0.00
24. 13:45:00 NASDAQ
Range: 10.33 / 10.33

YHN ACQUISITION I LIMI

0.1554
10.60% 0.0149
18. 13:45:00 NASDAQ
Range: 0.1554 / 0.1554

YHN ACQUISITION I LIMI

10.45
0.48% 0.05
17. 13:45:00 NASDAQ
Range: 10.45 / 10.45

YIELDMAX DORSEY WRIGHT

36.69
1.19% 0.43
26. 13:45:00 NASDAQ
Range: 36.45 / 36.69

YIELDMAX DORSEY WRIGHT

39.64
1.38% 0.54
26. 13:45:00 NASDAQ
Range: 39.20 / 39.64

YIELDMAX NASDAQ 100 0D

43.65
0.34% 0.15
26. 13:45:00 NASDAQ
Range: 43.45 / 43.79

YIELDMAX R2000 0DTE CO

45.78
0.28% 0.13
26. 13:45:00 NASDAQ
Range: 45.64 / 46.00

YIELDMAX S&P 500 0DTE

44.43
0.57% 0.25
26. 13:45:00 NASDAQ
Range: 44.11 / 44.49

YIELDMAX SHORT N100 OP

14.34
-0.81% -0.12
26. 13:45:00 NASDAQ
Range: 14.30 / 14.44

Y-MABS THERAPEUTICS I

4.8000
-2.24% -0.1100
26. 13:45:00 NASDAQ
Range: 4.7300 / 4.9700

YOKE CORE ETF

25.85
0.96% 0.25
26. 13:45:00 NASDAQ
Range: 25.72 / 25.85

YOSHIHARU GLOBAL CO. -

9.4000
0.00% 0.0000
26. 13:45:00 NASDAQ
Range: 9.0000 / 9.4000

YOUXIN TECHNOLOGY LTD

3.7200
-22.66% -1.0900
26. 13:45:00 NASDAQ
Range: 3.6000 / 6.1100

YSX TECH. CO. LTD -

5.5300
1.10% 0.0600
26. 13:45:00 NASDAQ
Range: 5.3900 / 5.6040

YUANBAO INC. - AMERICA

21.24
1.19% 0.25
26. 13:45:00 NASDAQ
Range: 20.99 / 21.42

YUNHONG GREEN CTI LTD.

0.7498
-1.28% -0.0097
26. 13:45:00 NASDAQ
Range: 0.7280 / 0.7498

YUNJI INC. - AMERICAN

1.9500
0.52% 0.0100
26. 13:45:00 NASDAQ
Range: 1.8800 / 1.9900

YXT.COM GROUP HOLDING

0.9314
-4.96% -0.0486
26. 13:45:00 NASDAQ
Range: 0.9060 / 0.9990

YY GROUP HOLDING LIMIT

2.5200
-2.70% -0.0700
26. 13:45:00 NASDAQ
Range: 2.4400 / 2.6200

ZAI LAB LIMITED - AMER

36.19
-2.08% -0.77
26. 13:45:00 NASDAQ
Range: 35.91 / 36.87

ZEBRA TECHNOLOGIES COR

308.32
1.74% 5.27
26. 13:45:00 NASDAQ
Range: 302.82 / 308.66

ZENATECH INC. - COMMO

3.7500
-4.58% -0.1800
26. 13:45:00 NASDAQ
Range: 3.6700 / 3.9400

ZENTALIS PHARMACEUTICA

1.2600
-3.82% -0.0500
26. 13:45:00 NASDAQ
Range: 1.2300 / 1.3300

ZENTEK LTD. - COMMON S

1.3300
0.00% 0.0000
26. 13:45:00 NASDAQ
Range: 1.2801 / 1.3500

ZENVIA INC. - CLASS A

1.5200
-1.94% -0.0300
26. 13:45:00 NASDAQ
Range: 1.4301 / 1.5300

ZEO ENERGY CORPORATION

2.9300
-7.86% -0.2500
26. 13:45:00 NASDAQ
Range: 2.7700 / 3.2500

ZEO ENERGY CORPORATION

0.0501
-16.64% -0.0100
26. 13:45:00 NASDAQ
Range: 0.0501 / 0.0511

ZEVRA THERAPEUTICS IN

9.2800
-0.54% -0.0500
26. 13:45:00 NASDAQ
Range: 9.1100 / 9.3900

ZHENGYE BIOTECHNOLOGY

7.0500
-10.48% -0.8250
26. 13:45:00 NASDAQ
Range: 6.2400 / 8.0000

ZHIBAO TECHNOLOGY INC.

1.0200
0.00% 0.0000
26. 13:45:00 NASDAQ
Range: 0.9721 / 1.0200

ZHONGCHAO INC. - CLASS

1.2100
0.00% 0.0000
26. 13:45:00 NASDAQ
Range: 1.1900 / 1.2800

ZIFF DAVIS INC. - COM

31.31
0.06% 0.02
26. 13:45:00 NASDAQ
Range: 30.93 / 32.35

ZILLOW GROUP INC. - C

69.22
1.12% 0.77
26. 13:45:00 NASDAQ
Range: 68.01 / 69.36

ZILLOW GROUP INC. - C

67.68
1.00% 0.67
26. 13:45:00 NASDAQ
Range: 66.55 / 67.76

ZIMVIE INC. - COMMON S

9.0000
0.45% 0.0400
26. 13:45:00 NASDAQ
Range: 8.8900 / 9.0815

ZIONS BANCORPORATION N

51.40
2.53% 1.27
26. 13:45:00 NASDAQ
Range: 50.14 / 51.49

ZIONS BANCORPORATION N

22.25
0.68% 0.15
26. 13:45:00 NASDAQ
Range: 22.25 / 22.31
Share on,