Markets
Nasdaq

ZENTEK LTD. - COMMON STOCK

0.8700
2.35% 0.0200
24. 13:45:00 NASDAQ
Range: 0.8201 / 0.8979

ZENVIA INC. - CLASS A COMMON STOCK

1.9500
-1.52% -0.0300
24. 13:45:00 NASDAQ
Range: 1.8200 / 2.0640

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

2.1400
4.39% 0.0900
24. 13:45:00 NASDAQ
Range: 1.9748 / 2.3435

ZEO ENERGY CORPORATION - WARRANTS

0.1191
197.01% 0.0790
17. 14:21:33 NASDAQ
Range: 0.0715 / 0.1337

ZEVRA THERAPEUTICS INC. - COMMON STOCK

8.5900
0.12% 0.0100
24. 13:45:00 NASDAQ
Range: 8.4200 / 8.6500

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.8200
-7.14% -0.1400
24. 13:45:00 NASDAQ
Range: 1.8000 / 1.9500

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.6100
-12.97% -0.2400
24. 13:45:00 NASDAQ
Range: 1.5900 / 1.8200

ZIFF DAVIS INC. - COMMON STOCK

56.36
1.46% 0.81
24. 13:45:00 NASDAQ
Range: 55.52 / 56.36

ZILLOW GROUP INC. - CLASS A COMMON STOCK

73.80
0.57% 0.42
24. 13:45:00 NASDAQ
Range: 72.69 / 73.85

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

77.21
0.68% 0.52
24. 13:45:00 NASDAQ
Range: 75.97 / 77.26

ZIMVIE INC. - COMMON STOCK

13.85
0.65% 0.09
24. 13:45:00 NASDAQ
Range: 13.47 / 13.88

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25.00
-0.05% -0.01
16. 16:45:00 NASDAQ
Range: 24.97 / 25.10

ZIONS BANCORPORATION N.A. - COMMON STOCK

54.97
1.08% 0.59
24. 13:45:00 NASDAQ
Range: 54.07 / 55.00

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.04
0.12% 0.03
16. 16:45:00 NASDAQ
Range: 24.70 / 25.09

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.80
1.06% 0.25
24. 13:45:00 NASDAQ
Range: 23.35 / 24.03

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

8.2100
-3.41% -0.2900
24. 13:45:00 NASDAQ
Range: 7.9500 / 8.5000

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.6604
0.02% 9.9999999999989E-05
24. 13:45:00 NASDAQ
Range: 0.6400 / 0.6900

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

85.67
0.47% 0.40
24. 13:45:00 NASDAQ
Range: 84.82 / 86.00

ZOOMCAR HOLDINGS INC. - COMMON STOCK

1.4300
-4.67% -0.0700
24. 13:45:00 NASDAQ
Range: 1.4000 / 1.5500

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0118
31.11% 0.0028
23. 14:14:27 NASDAQ
Range: 0.0100 / 0.0120

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.79
-0.28% -0.03
24. 13:45:00 NASDAQ
Range: 10.69 / 10.89

ZOOZ POWER LTD. - ORDINARY SHARES

2.6900
-1.10% -0.0300
24. 13:45:00 NASDAQ
Range: 2.6900 / 2.7300

ZOOZ POWER LTD. - WARRANT

0.0311
-64.98% -0.0577
25. 14:43:13 NASDAQ
Range: 0.0311 / 0.0501

ZSCALER INC. - COMMON STOCK

187.26
0.71% 1.32
24. 13:45:00 NASDAQ
Range: 184.68 / 187.59

ZSPACE INC. - COMMON STOCK

8.1000
11.72% 0.8500
24. 13:45:00 NASDAQ
Range: 7.0100 / 8.2500

ZUMIEZ INC. - COMMON STOCK

18.72
-1.32% -0.25
24. 13:45:00 NASDAQ
Range: 18.51 / 19.07

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.3200
-2.52% -0.0600
24. 13:45:00 NASDAQ
Range: 2.2700 / 2.4350

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.8200
-2.67% -0.0500
24. 13:45:00 NASDAQ
Range: 1.6900 / 1.9970

ZYMEWORKS INC. - COMMON STOCK

14.14
-0.98% -0.14
24. 13:45:00 NASDAQ
Range: 13.85 / 14.35

ZYNEX INC. - COMMON STOCK

8.0700
-1.82% -0.1500
24. 13:45:00 NASDAQ
Range: 8.0206 / 8.2800

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

1.1500
-1.71% -0.0200
24. 13:45:00 NASDAQ
Range: 1.0950 / 1.1700
Share on,