Markets
Nasdaq

PURE CYCLE CORPORATION - COMMON STOCK

9.9100
-0.55% -0.0550
02. 13:00:53 NASDAQ
Range: 9.8650 / 10.0800

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

6.9250
3.98% 0.2650
02. 13:01:13 NASDAQ
Range: 6.7700 / 7.0100

PURECYCLE TECHNOLOGIES INC. - UNIT

8.5200
4.67% 0.3800
02. 09:21:47 NASDAQ
Range: 8.5200 / 8.5200

PURECYCLE TECHNOLOGIES INC. - WARRANT

1.3200
-5.71% -0.0800
01. 15:45:00 NASDAQ
Range: 1.3200 / 1.3200

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

17.55
-0.62% -0.11
02. 10:03:02 NASDAQ
Range: 17.55 / 17.55

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

2.2700
-3.40% -0.0800
02. 12:59:22 NASDAQ
Range: 2.2500 / 2.4450

PURPLE INNOVATION INC. - COMMON STOCK

0.6729
4.70% 0.0302
02. 12:59:41 NASDAQ
Range: 0.6300 / 0.6729

PYXIS ONCOLOGY INC. - COMMON STOCK

1.3000
18.18% 0.2000
02. 13:01:30 NASDAQ
Range: 1.1000 / 1.3300

PYXIS TANKERS INC. - COMMON STOCK

3.0400
0.33% 0.0100
02. 13:00:40 NASDAQ
Range: 2.9600 / 3.0400

PYXIS TANKERS INC. - WARRANT

0.0140
16.67% 0.0020
02. 12:32:41 NASDAQ
Range: 0.0140 / 0.0140

Q32 BIO INC. - COMMON STOCK

1.6600
6.41% 0.1000
02. 12:59:09 NASDAQ
Range: 1.5300 / 1.7000

QCR HOLDINGS INC. - COMMON STOCK

66.71
2.43% 1.58
02. 12:55:12 NASDAQ
Range: 64.32 / 66.91

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

43.16
6.91% 2.79
02. 13:01:25 NASDAQ
Range: 41.35 / 43.20

QMMM HOLDINGS LIMITED - CLASS A ORDINARY SHARES

0.7280
-0.27% -0.0020
02. 12:41:39 NASDAQ
Range: 0.7000 / 0.7400

QORVO INC. - COMMON STOCK

71.33
2.17% 1.52
02. 13:00:47 NASDAQ
Range: 71.11 / 72.69

QUALCOMM INCORPORATED - COMMON STOCK

140.49
3.91% 5.28
02. 13:01:26 NASDAQ
Range: 137.29 / 141.41

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

3.5000
-0.57% -0.0200
02. 12:37:51 NASDAQ
Range: 3.2920 / 3.6999

QUALYS INC. - COMMON STOCK

128.87
1.46% 1.85
02. 13:00:46 NASDAQ
Range: 126.01 / 129.21

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

6.3600
7.25% 0.4300
02. 12:56:19 NASDAQ
Range: 6.0700 / 6.6215

QUANTERIX CORPORATION - COMMON STOCK

6.0200
4.33% 0.2500
02. 13:00:06 NASDAQ
Range: 5.8300 / 6.0500

QUANTUM BIOPHARMA LTD. - CLASS B SUBORDINATE VOTIN

7.1405
5.01% 0.3405
02. 12:59:01 NASDAQ
Range: 6.8900 / 7.3300

QUANTUM COMPUTING INC. - COMMON STOCK

7.9401
13.11% 0.9201
02. 13:01:33 NASDAQ
Range: 7.0200 / 7.9700

QUANTUM CORPORATION - COMMON STOCK

11.42
4.01% 0.44
02. 13:01:26 NASDAQ
Range: 11.08 / 11.65

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1.2550
8.19% 0.0950
02. 13:01:32 NASDAQ
Range: 1.1750 / 1.2599

QUANTUM-SI INCORPORATED - WARRANT

0.3401
-2.83% -0.0099
02. 11:45:30 NASDAQ
Range: 0.3400 / 0.3600

QUARTZSEA ACQUISITION CORPORATION - UNITS

10.09
-0.39% -0.04
02. 10:26:52 NASDAQ
Range: 10.09 / 10.13

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

2.4500
4.26% 0.1000
02. 12:58:55 NASDAQ
Range: 2.3500 / 2.5050

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.72
0.09% 0.01
21. 15:45:00 NASDAQ
Range: 10.71 / 10.72

QUETTA ACQUISITION CORPORATION - RIGHT

1.6200
-1.22% -0.0200
03. 15:45:00 NASDAQ
Range: 1.6200 / 1.6200

QUETTA ACQUISITION CORPORATION - UNIT

10.65
-0.56% -0.06
23. 15:45:00 NASDAQ
Range: 10.65 / 10.65

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

1.3300
-0.59% -0.0079
02. 12:53:42 NASDAQ
Range: 1.2800 / 1.3500

QUICKLOGIC CORPORATION - COMMON STOCK

5.8000
3.39% 0.1900
02. 12:53:37 NASDAQ
Range: 5.6785 / 5.9800

QUIDELORTHO CORPORATION - COMMON STOCK

28.99
3.98% 1.11
02. 13:01:24 NASDAQ
Range: 28.06 / 29.45

QUINCE THERAPEUTICS INC. - COMMON STOCK

1.0369
-3.99% -0.0431
02. 12:51:16 NASDAQ
Range: 0.9780 / 1.0900

QUINSTREET INC. - COMMON STOCK

18.78
0.35% 0.06
02. 13:01:18 NASDAQ
Range: 18.58 / 19.29

QUIPT HOME MEDICAL CORP. - COMMON SHARES

2.1750
1.64% 0.0350
02. 12:53:16 NASDAQ
Range: 2.1600 / 2.2500

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

6.2200
-5.83% -0.3850
02. 12:59:45 NASDAQ
Range: 6.0000 / 7.0862

QVC GROUP INC. - 8.0% FIXED RATE CUMULATIVE REDEE

27.37
0.77% 0.21
02. 11:57:49 NASDAQ
Range: 27.00 / 27.98

QVC GROUP INC. - SERIES A COMMON STOCK

0.1568
4.67% 0.0070
02. 13:00:56 NASDAQ
Range: 0.1500 / 0.1571

QVC GROUP INC. - SERIES B COMMON STOCK

5.1206
-1.15% -0.0594
02. 12:53:41 NASDAQ
Range: 4.9900 / 5.3000
Share on,