Markets
Nasdaq

PHARVARIS N.V. - ORDINARY SHARES

24.21
6.32% 1.44
26. 11:42:21 NASDAQ
Range: 22.20 / 25.44

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

9.1550
0.60% 0.0550
26. 11:40:44 NASDAQ
Range: 8.9600 / 9.3478

PHAXIAM THERAPEUTICS S.A. - AMERICAN DEPOSITARY SH

3.1000
-0.64% -0.0200
08. 10:49:19 NASDAQ
Range: 3.0500 / 3.1000

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22.00
-1.12% -0.25
26. 10:07:44 NASDAQ
Range: 22.00 / 22.00

PHENIXFIN CORPORATION - COMMON STOCK

44.18
-1.61% -0.72
25. 14:16:37 NASDAQ
Range: 44.18 / 44.98

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

12.65
1.69% 0.21
26. 11:32:24 NASDAQ
Range: 12.41 / 12.70

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

32.31
-1.88% -0.62
26. 11:44:53 NASDAQ
Range: 32.27 / 33.14

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

0.6704
-5.04% -0.0356
26. 11:44:39 NASDAQ
Range: 0.6614 / 0.7048

PHOENIX MOTOR INC. - COMMON STOCK

0.6000
-0.83% -0.0050
26. 11:31:04 NASDAQ
Range: 0.5875 / 0.6105

PHOTRONICS INC. - COMMON STOCK

28.15
1.40% 0.39
26. 11:40:02 NASDAQ
Range: 27.80 / 28.31

PHP VENTURES ACQUISITION CORP. - CLASS A COMMON ST

11.07
0.00% 0.00
18. 13:54:02 NASDAQ
Range: 11.07 / 11.07

PHP VENTURES ACQUISITION CORP. - RIGHTS

0.1336
2.77% 0.0036
08. 10:32:13 NASDAQ
Range: 0.1329 / 0.1336

PHP VENTURES ACQUISITION CORP. - UNITS

11.20
0.99% 0.11
01. 13:59:34 NASDAQ
Range: 11.20 / 11.50

PHP VENTURES ACQUISITION CORP. - WARRANTS

0.0260
-41.70% -0.0186
12. 14:15:03 NASDAQ
Range: 0.0260 / 0.0299

PHUNWARE INC. - COMMON STOCK

6.4000
4.23% 0.2600
26. 11:44:53 NASDAQ
Range: 6.1500 / 6.5600

PIEDMONT LITHIUM INC. - COMMON STOCK

11.66
2.10% 0.24
26. 11:43:21 NASDAQ
Range: 11.39 / 11.79

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

11.79
1.64% 0.19
26. 11:29:45 NASDAQ
Range: 11.50 / 11.80

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

35.71
-0.47% -0.17
26. 11:44:37 NASDAQ
Range: 35.69 / 36.06

PINEAPPLE ENERGY INC. - COMMON STOCK

0.0731
40.85% 0.0212
26. 11:45:00 NASDAQ
Range: 0.0700 / 0.0915

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

81.75
0.27% 0.22
26. 11:44:44 NASDAQ
Range: 81.01 / 82.28

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

23.53
0.75% 0.17
26. 11:09:23 NASDAQ
Range: 23.28 / 23.53

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

1.0995
-0.05% -0.0005
26. 11:43:13 NASDAQ
Range: 1.0800 / 1.1200

PIONEER BANCORP INC. - COMMON STOCK

8.9900
0.33% 0.0300
26. 11:39:49 NASDAQ
Range: 8.9800 / 9.0000

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

3.8700
-1.28% -0.0500
26. 11:43:38 NASDAQ
Range: 3.8700 / 3.9400

PIXELWORKS INC. - COMMON STOCK

1.7700
4.12% 0.0700
26. 11:44:56 NASDAQ
Range: 1.7000 / 1.7900

PIXIE DUST TECHNOLOGIES INC. - ADS EACH REPRESEN

2.5525
-1.45% -0.0375
26. 11:39:53 NASDAQ
Range: 2.4897 / 2.5900

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

17.85
-1.22% -0.22
26. 11:44:47 NASDAQ
Range: 17.81 / 18.11

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

18.72
-1.05% -0.20
26. 11:44:59 NASDAQ
Range: 18.67 / 19.10

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

2.0500
-2.38% -0.0500
25. 15:59:54 NASDAQ
Range: 2.0500 / 2.1860

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

9.0900
-0.55% -0.0500
26. 11:40:11 NASDAQ
Range: 9.0850 / 9.1700

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

2.1900
-0.90% -0.0200
26. 11:44:14 NASDAQ
Range: 2.1800 / 2.2250

PLAYSTUDIOS INC. - WARRANT

0.0500
-25.60% -0.0172
14. 13:03:31 NASDAQ
Range: 0.0500 / 0.0600

PLAYTIKA HOLDING CORP. - COMMON STOCK

7.1700
1.70% 0.1200
26. 11:44:56 NASDAQ
Range: 7.1100 / 7.2150

PLBY GROUP INC. - COMMON STOCK

1.0400
1.96% 0.0200
26. 11:40:55 NASDAQ
Range: 1.0000 / 1.0500

PLEXUS CORP. - COMMON STOCK

99.22
0.13% 0.13
26. 11:40:21 NASDAQ
Range: 99.05 / 100.32

PLIANT THERAPEUTICS INC. - COMMON STOCK

11.84
-0.34% -0.04
26. 11:42:29 NASDAQ
Range: 11.76 / 12.06

PLUG POWER INC. - COMMON STOCK

2.3950
0.63% 0.0150
26. 11:44:55 NASDAQ
Range: 2.3800 / 2.4350

PLUM ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11.10
-0.18% -0.02
23. 15:25:40 NASDAQ
Range: 11.10 / 11.12

PLUM ACQUISITION CORP. I - UNITS

11.11
11109900.00% 11.11
09. 11:07:33 NASDAQ
Range: 10.71 / 11.11

PLUM ACQUISITION CORP. I - WARRANT

0.3400
-1.11% -0.0038
15. 14:16:07 NASDAQ
Range: 0.3400 / 0.3680
Share on,