Markets
Nasdaq

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

0.4506
-1.83% -0.0084
02. 12:39:38 NASDAQ
Range: 0.4400 / 0.4783

PRIMIS FINANCIAL CORP. - COMMON STOCK

9.1200
4.59% 0.4000
02. 12:58:05 NASDAQ
Range: 8.8200 / 9.2650

PRINCETON BANCORP INC. - COMMON STOCK

30.63
1.93% 0.58
02. 12:20:48 NASDAQ
Range: 30.50 / 30.63

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

75.97
2.57% 1.90
02. 13:01:12 NASDAQ
Range: 74.84 / 76.18

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

7.8550
5.44% 0.4050
02. 13:01:18 NASDAQ
Range: 7.6100 / 7.8900

PRIVIA HEALTH GROUP INC. - COMMON STOCK

23.25
1.53% 0.35
02. 13:01:38 NASDAQ
Range: 23.00 / 23.31

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

55.85
5.68% 3.00
02. 13:00:47 NASDAQ
Range: 53.03 / 55.97

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

0.2350
-6.04% -0.0151
02. 13:00:43 NASDAQ
Range: 0.2257 / 0.2449

PRO-DEX INC. - COMMON STOCK

43.68
-35.10% -23.62
02. 12:59:49 NASDAQ
Range: 42.40 / 61.88

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

1.5200
3.40% 0.0500
02. 12:39:08 NASDAQ
Range: 1.4164 / 1.6000

PROFICIENT AUTO LOGISTICS INC. - COMMON STOCK

8.3200
7.29% 0.5650
02. 12:58:20 NASDAQ
Range: 7.8200 / 8.4200

PROFOUND MEDICAL CORP. - COMMON STOCK

4.8800
1.04% 0.0500
02. 12:56:21 NASDAQ
Range: 4.8100 / 4.9531

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

4.8000
4.58% 0.2100
02. 13:01:13 NASDAQ
Range: 4.5627 / 4.8200

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

60.92
1.31% 0.79
02. 13:00:35 NASDAQ
Range: 60.54 / 61.10

PROGYNY INC. - COMMON STOCK

23.30
2.19% 0.50
02. 13:00:32 NASDAQ
Range: 22.86 / 23.37

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

0.7570
-11.36% -0.0970
02. 13:01:27 NASDAQ
Range: 0.7527 / 0.8868

PROMIS NEUROSCIENCES INC. - COMMON SHARES

0.6550
0.77% 0.0050
02. 12:56:16 NASDAQ
Range: 0.5900 / 0.6700

PROPHASE LABS INC. - COMMON STOCK

0.3304
2.35% 0.0076
02. 13:00:52 NASDAQ
Range: 0.3200 / 0.3395

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

1.8850
9.59% 0.1650
02. 13:01:33 NASDAQ
Range: 1.7300 / 1.9300

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

42.43
1.48% 0.62
02. 12:46:05 NASDAQ
Range: 42.09 / 42.43

PROSHARES NASDAQ-100 HIGH INCOME ETF

36.98
1.83% 0.66
02. 12:59:15 NASDAQ
Range: 36.59 / 37.07

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

3.6055
1.85% 0.0655
02. 13:01:21 NASDAQ
Range: 3.5400 / 3.6100

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

0.2289
-5.76% -0.0140
02. 13:01:36 NASDAQ
Range: 0.2200 / 0.2405

PROTAGENIC THERAPEUTICS INC. - WARRANT

0.0026
0.00% 0.0000
02. 08:37:04 NASDAQ
Range: 0.0026 / 0.0026

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

45.48
1.08% 0.48
02. 13:00:30 NASDAQ
Range: 44.82 / 46.12

PROTARA THERAPEUTICS INC. - COMMON STOCK

3.6500
5.49% 0.1900
02. 13:00:51 NASDAQ
Range: 3.4311 / 3.7000

PROTHENA CORPORATION PLC - ORDINARY SHARES

8.4900
-2.64% -0.2300
02. 13:01:31 NASDAQ
Range: 8.2500 / 9.5000

PROVIDENT BANCORP INC. - COMMON STOCK

10.96
0.00% 0.00
02. 12:59:21 NASDAQ
Range: 10.96 / 11.07

PROVIDENT FINANCIAL HOLDINGS INC. - COMMON STOCK

15.40
0.59% 0.09
02. 11:31:33 NASDAQ
Range: 15.40 / 15.55

PS INTERNATIONAL GROUP LTD. - ORDINARY SHARES

0.4010
-4.50% -0.0189
02. 11:01:01 NASDAQ
Range: 0.4006 / 0.4208

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

0.4450
1.14% 0.0050
02. 12:58:16 NASDAQ
Range: 0.4060 / 0.4483

PSYENCE BIOMEDICAL LTD. - WARRANT

0.0114
11.76% 0.0012
02. 12:56:10 NASDAQ
Range: 0.0103 / 0.0114

PTC INC. - COMMON STOCK

159.90
2.28% 3.56
02. 13:00:07 NASDAQ
Range: 157.64 / 162.92

PTC THERAPEUTICS INC. - COMMON STOCK

50.11
1.19% 0.59
02. 13:01:40 NASDAQ
Range: 49.03 / 50.43

PTL LTD - ORDINARY SHARES

1.1800
-1.67% -0.0200
02. 12:59:30 NASDAQ
Range: 1.1463 / 1.2100

PUBMATIC INC. - CLASS A COMMON STOCK

10.07
1.92% 0.19
02. 13:00:27 NASDAQ
Range: 9.89 / 10.13

PULMATRIX INC. - COMMON STOCK

6.3800
-2.21% -0.1443
02. 12:48:14 NASDAQ
Range: 6.3800 / 6.5200

PULMONX CORPORATION - COMMON STOCK

3.8000
0.80% 0.0300
02. 13:01:12 NASDAQ
Range: 3.6300 / 3.8680

PULSE BIOSCIENCES INC - COMMON STOCK

18.00
4.80% 0.82
02. 12:58:36 NASDAQ
Range: 17.37 / 18.06

PUMA BIOTECHNOLOGY INC - COMMON STOCK

3.2500
5.52% 0.1700
02. 13:01:21 NASDAQ
Range: 3.0700 / 3.2500
Share on,