Markets
Nasdaq

PDF SOLUTIONS INC. - COMMON STOCK

30.08
-0.30% -0.09
24. 15:59:57 NASDAQ
Range: 29.96 / 30.69

PDS BIOTECHNOLOGY CORPORATION - COMMON STOCK

3.2500
1.56% 0.0500
24. 15:59:59 NASDAQ
Range: 3.1900 / 3.3000

PEAPACK-GLADSTONE FINANCIAL CORPORATION - COMMON S

22.88
-8.63% -2.16
24. 15:59:56 NASDAQ
Range: 22.55 / 24.66

PEARL HOLDINGS ACQUISITION CORP - CLASS A ORDINARY

10.97
0.18% 0.02
24. 13:29:39 NASDAQ
Range: 10.77 / 10.97

PEARL HOLDINGS ACQUISITION CORP - UNIT

10.66
0.66% 0.07
26. 14:50:44 NASDAQ
Range: 10.66 / 10.66

PEARL HOLDINGS ACQUISITION CORP - WARRANT

0.0251
-66.53% -0.0499
15. 11:06:25 NASDAQ
Range: 0.0250 / 0.0283

PEGASYSTEMS INC. - COMMON STOCK

58.88
-0.71% -0.42
24. 15:59:59 NASDAQ
Range: 58.58 / 59.95

PELOTON INTERACTIVE INC. - COMMON STOCK

3.0600
-2.24% -0.0700
24. 15:59:59 NASDAQ
Range: 3.0000 / 3.1700

PENN ENTERTAINMENT INC. - COMMON STOCK

17.84
2.35% 0.41
24. 15:59:59 NASDAQ
Range: 17.18 / 17.86

PENNS WOODS BANCORP INC. - COMMON STOCK

17.28
-2.81% -0.50
24. 15:59:58 NASDAQ
Range: 17.25 / 17.68

PEOPLES BANCORP INC. - COMMON STOCK

30.04
2.88% 0.84
24. 15:59:59 NASDAQ
Range: 29.18 / 30.14

PEOPLES BANCORP OF NORTH CAROLINA INC. - COMMON S

28.15
0.18% 0.05
24. 15:41:19 NASDAQ
Range: 28.00 / 28.15

PEOPLES FINANCIAL SERVICES CORP. - COMMON STOCK

38.74
-0.51% -0.20
24. 15:58:30 NASDAQ
Range: 38.45 / 39.22

PEPGEN INC. - COMMON STOCK

11.83
0.94% 0.11
24. 15:59:57 NASDAQ
Range: 11.29 / 11.97

PEPPERLIME HEALTH ACQUISITION CORPORATION - CLASS

10.91
0.00% 0.00
21. 15:30:18 NASDAQ
Range: 10.91 / 10.93

PEPPERLIME HEALTH ACQUISITION CORPORATION - UNIT

10.85
0.00% 0.00
19. 12:01:31 NASDAQ
Range: 10.85 / 10.85

PEPPERLIME HEALTH ACQUISITION CORPORATION - WARRRA

0.0009
200.00% 0.0006
19. 15:57:53 NASDAQ
Range: 0.0009 / 0.0009

PEPSICO INC. - COMMON STOCK

177.41
3.62% 6.19
24. 15:59:59 NASDAQ
Range: 167.65 / 178.09

PERASO INC. - COMMON STOCK

1.3300
1.53% 0.0200
24. 15:59:55 NASDAQ
Range: 1.3000 / 1.3730

PERCEPTION CAPITAL CORP. III - CLASS A ORDINARY SH

10.73
0.00% 0.00
24. 09:53:14 NASDAQ
Range: 10.73 / 10.74

PERCEPTION CAPITAL CORP. III - UNIT

10.70
0.09% 0.01
16. 10:50:57 NASDAQ
Range: 10.70 / 10.70

PERCEPTION CAPITAL CORP. III - WARRANT

0.0255
-36.41% -0.0146
24. 09:53:31 NASDAQ
Range: 0.0255 / 0.0310

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

18.42
3.25% 0.58
24. 15:59:59 NASDAQ
Range: 17.90 / 18.43

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

15.64
-2.07% -0.33
24. 15:59:56 NASDAQ
Range: 15.61 / 15.93

PERFICIENT INC. - COMMON STOCK

45.09
-0.86% -0.39
24. 15:59:59 NASDAQ
Range: 44.92 / 46.37

PERFORMANCE SHIPPING INC. - COMMON SHARES

2.0100
-1.95% -0.0400
24. 15:59:58 NASDAQ
Range: 1.9873 / 2.1000

PERFORMANT FINANCIAL CORPORATION - COMMON STOCK

2.6800
-3.25% -0.0900
24. 15:58:00 NASDAQ
Range: 2.6500 / 2.8200

PERION NETWORK LTD - ORDINARY SHARES

11.85
4.41% 0.50
24. 15:59:59 NASDAQ
Range: 11.45 / 11.88

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

12.01
3.18% 0.37
24. 15:59:10 NASDAQ
Range: 11.60 / 12.15

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

7.2300
3.29% 0.2300
24. 14:19:51 NASDAQ
Range: 7.1500 / 7.2570

PERPETUA RESOURCES CORP. - COMMON SHARES

5.9600
-4.94% -0.3100
24. 15:59:57 NASDAQ
Range: 5.9500 / 6.2500

PERSONALIS INC. - COMMON STOCK

1.3000
-5.80% -0.0800
24. 15:59:53 NASDAQ
Range: 1.3000 / 1.3800

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

1.5600
-1.27% -0.0200
24. 15:59:59 NASDAQ
Range: 1.5200 / 1.5800

PETIQ INC. - CLASS A COMMON STOCK

16.53
-0.42% -0.07
24. 15:59:55 NASDAQ
Range: 16.45 / 16.67

PETMED EXPRESS INC. - COMMON STOCK

4.1300
-0.48% -0.0200
24. 15:59:57 NASDAQ
Range: 4.0850 / 4.1900

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0.6344
-6.72% -0.0457
24. 15:55:43 NASDAQ
Range: 0.6200 / 0.6900

PETVIVO HOLDINGS INC. - COMMON STOCK

0.9701
-6.89% -0.0718
08. 15:59:59 NASDAQ
Range: 0.9700 / 1.2500

PETVIVO HOLDINGS INC. - WARRANT

0.1500
50.00% 0.0500
20. 15:46:57 NASDAQ
Range: 0.1100 / 0.1500

PHARMACYTE BIOTECH INC. - COMMON STOCK

2.2000
3.29% 0.0700
24. 15:51:11 NASDAQ
Range: 2.1200 / 2.2000

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

9.8300
2.40% 0.2300
24. 15:59:10 NASDAQ
Range: 9.6250 / 9.8900
Share on,