Markets
Nasdaq

NVNI GROUP LIMITED - WARRANTS

0.0410
-18.00% -0.0090
30. 09:46:15 NASDAQ
Range: 0.0410 / 0.0410

NWTN INC. - CLASS B ORDINARY SHARES

6.0000
-3.54% -0.2200
03. 15:59:55 NASDAQ
Range: 5.3700 / 6.0000

NWTN INC. - WARRANT

0.0510
1.80% 0.0009
30. 14:37:18 NASDAQ
Range: 0.0510 / 0.0516

NXP SEMICONDUCTORS N.V. - COMMON STOCK

257.85
1.41% 3.59
03. 15:59:59 NASDAQ
Range: 257.11 / 262.11

NXU INC. - CLASS A COMMON STOCK

0.4905
-10.46% -0.0573
03. 15:58:17 NASDAQ
Range: 0.4800 / 0.5480

NYXOAH SA - ORDINARY SHARES

9.7600
-1.71% -0.1700
03. 15:59:53 NASDAQ
Range: 9.6300 / 10.5000

OAK VALLEY BANCORP (CA) - COMMON STOCK

24.85
2.05% 0.50
02. 09:33:56 NASDAQ
Range: 24.35 / 24.85

OAK WOODS ACQUISITION CORPORATION - CLASS A ORDINA

10.77
0.00% 0.00
03. 14:00:27 NASDAQ
Range: 10.77 / 10.89

OAK WOODS ACQUISITION CORPORATION - RIGHT

0.1195
-30.60% -0.0527
25. 13:06:25 NASDAQ
Range: 0.1195 / 0.1195

OAK WOODS ACQUISITION CORPORATION - UNIT

11.00
1.10% 0.12
09. 12:09:02 NASDAQ
Range: 11.00 / 11.00

OAK WOODS ACQUISITION CORPORATION - WARRANT

0.0167
-30.13% -0.0072
05. 14:19:53 NASDAQ
Range: 0.0167 / 0.0167

OAKTREE SPECIALTY LENDING CORPORATION - CLOSED END

19.30
0.05% 0.01
03. 15:59:56 NASDAQ
Range: 19.23 / 19.46

OATLY GROUP AB - AMERICAN DEPOSITARY SHARES

1.2300
1.65% 0.0200
03. 15:59:56 NASDAQ
Range: 1.1604 / 1.2500

OBLONG INC. - COMMON STOCK

0.1170
-2.34% -0.0028
03. 15:58:45 NASDAQ
Range: 0.1151 / 0.1198

OCA ACQUISITION CORP. - CLASS A COMMON STOCK

10.94
0.09% 0.01
02. 15:51:53 NASDAQ
Range: 10.94 / 10.94

OCA ACQUISITION CORP. - UNIT

10.84
2.55% 0.27
08. 11:35:00 NASDAQ
Range: 10.84 / 10.84

OCA ACQUISITION CORP. - WARRANT

0.1211
17.46% 0.0180
24. 15:20:42 NASDAQ
Range: 0.1030 / 0.1212

OCEAN BIOMEDICAL INC. - WARRANTS

0.0810
-10.50% -0.0095
02. 12:21:26 NASDAQ
Range: 0.0810 / 0.0905

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

15.45
-0.19% -0.03
03. 15:59:54 NASDAQ
Range: 15.33 / 15.72

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

24.49
0.01% 0.00
03. 15:56:27 NASDAQ
Range: 24.40 / 24.49

OCEANPAL INC. - COMMON STOCK

2.5100
0.00% 0.0000
03. 15:25:48 NASDAQ
Range: 2.4656 / 2.5700

OCUGEN INC. - COMMON STOCK

1.3300
0.76% 0.0100
03. 15:59:59 NASDAQ
Range: 1.3200 / 1.4200

OCULAR THERAPEUTIX INC. - COMMON STOCK

6.1700
5.11% 0.3000
03. 15:59:59 NASDAQ
Range: 6.0300 / 6.3950

OCULIS HOLDING AG - ORDINARY SHARES

12.80
-0.93% -0.12
03. 15:59:55 NASDAQ
Range: 12.80 / 12.99

OCULIS HOLDING AG - WARRANTS

2.0101
-4.28% -0.0899
30. 15:36:51 NASDAQ
Range: 2.0100 / 2.3400

OCUPHIRE PHARMA INC. - COMMON STOCK

1.9900
7.57% 0.1400
03. 15:59:57 NASDAQ
Range: 1.8600 / 2.0400

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

33.61
-0.15% -0.05
03. 15:59:59 NASDAQ
Range: 33.45 / 34.81

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

3.6500
3.69% 0.1300
03. 15:59:32 NASDAQ
Range: 3.5200 / 3.6700

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

11.34
-0.70% -0.08
03. 15:55:35 NASDAQ
Range: 11.15 / 11.60

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

2.8700
12.11% 0.3100
03. 15:59:54 NASDAQ
Range: 2.6400 / 2.8850

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

21.89
2.04% 0.44
03. 13:03:18 NASDAQ
Range: 21.89 / 22.25

OFS CAPITAL CORPORATION - CLOSED END FUND

9.4900
-1.66% -0.1600
03. 15:59:55 NASDAQ
Range: 9.3301 / 9.6300

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

23.04
0.39% 0.09
03. 15:16:37 NASDAQ
Range: 23.04 / 23.05

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24.01
0.20% 0.05
03. 14:57:22 NASDAQ
Range: 23.96 / 24.03

OFS CREDIT COMPANY INC. - CLOSED END FUND

7.1200
1.57% 0.1100
03. 15:59:59 NASDAQ
Range: 7.0100 / 7.1500

OHIO VALLEY BANC CORP. - COMMON STOCK

22.80
0.88% 0.20
03. 15:42:00 NASDAQ
Range: 22.70 / 22.80

OHMYHOME LIMITED - ORDINARY SHARES

0.5640
1.71% 0.0095
03. 15:59:45 NASDAQ
Range: 0.5500 / 0.5873

OKTA INC. - CLASS A COMMON STOCK

96.55
1.12% 1.07
03. 15:59:59 NASDAQ
Range: 94.98 / 97.74

OKYO PHARMA LIMITED - ORDINARY SHARES

1.5200
-1.62% -0.0250
03. 15:57:52 NASDAQ
Range: 1.5200 / 1.5571

OLAPLEX HOLDINGS INC. - COMMON STOCK

1.6100
-1.83% -0.0300
03. 15:59:59 NASDAQ
Range: 1.5700 / 1.7250
Share on,