Markets
Nasdaq

NORTHEAST BANK - COMMON STOCK

84.44
1.50% 1.25
06. 13:31:32 NASDAQ
Range: 81.95 / 84.88

NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION -

7.1500
-0.69% -0.0500
06. 12:21:03 NASDAQ
Range: 7.1000 / 7.2350

NORTHERN TRUST CORPORATION - COMMON STOCK

96.78
-0.40% -0.39
06. 13:37:41 NASDAQ
Range: 96.28 / 97.69

NORTHERN TRUST CORPORATION - DEPOSITARY SHARES EAC

19.69
0.41% 0.08
06. 13:29:39 NASDAQ
Range: 19.59 / 19.77

NORTHFIELD BANCORP INC. - COMMON STOCK

11.41
-0.09% -0.01
06. 13:35:46 NASDAQ
Range: 11.27 / 11.50

NORTHRIM BANCORP INC - COMMON STOCK

82.50
-0.69% -0.58
06. 13:18:39 NASDAQ
Range: 82.03 / 83.48

NORTHWEST BANCSHARES INC. - COMMON STOCK

12.54
-0.44% -0.05
06. 13:38:05 NASDAQ
Range: 12.41 / 12.59

NORTHWEST PIPE COMPANY - COMMON STOCK

38.25
-0.57% -0.22
06. 13:36:05 NASDAQ
Range: 37.98 / 38.82

NORTHWESTERN ENERGY GROUP INC. - COMMON STOCK

58.51
0.38% 0.22
06. 13:37:28 NASDAQ
Range: 57.95 / 58.65

NORWOOD FINANCIAL CORP. - COMMON STOCK

25.90
0.54% 0.14
06. 11:43:00 NASDAQ
Range: 25.74 / 26.09

NOVA LIFESTYLE INC - COMMON STOCK

1.0600
3.92% 0.0400
06. 13:19:55 NASDAQ
Range: 0.9800 / 1.1000

NOVA LTD. - ORDINARY SHARES

193.55
-1.29% -2.53
06. 13:38:01 NASDAQ
Range: 192.22 / 198.13

NOVA MINERALS LIMITED - AMERICAN DEPOSITARY SHARES

12.59
-1.35% -0.17
06. 13:24:34 NASDAQ
Range: 12.51 / 12.78

NOVA MINERALS LIMITED - WARRANT

5.8400
11.24% 0.5900
02. 16:45:00 NASDAQ
Range: 5.8400 / 6.1000

NOVANTA INC. - COMMON SHARES

118.98
-0.86% -1.03
06. 13:38:09 NASDAQ
Range: 99.07 / 119.21

NOVAVAX INC. - COMMON STOCK

5.8750
-6.30% -0.3950
06. 13:38:08 NASDAQ
Range: 5.8350 / 6.4500

NOVOCURE LIMITED - ORDINARY SHARES

16.93
-4.67% -0.83
06. 13:37:19 NASDAQ
Range: 16.92 / 17.57

NOVONIX LIMITED - AMERICAN DEPOSITORY SHARES

1.1199
-2.62% -0.0301
06. 12:57:19 NASDAQ
Range: 1.0900 / 1.2000

NRX PHARMACEUTICALS INC. - COMMON STOCK

1.9169
-5.57% -0.1131
06. 13:37:02 NASDAQ
Range: 1.9100 / 2.0300

NRX PHARMACEUTICALS INC. - WARRANT

0.0675
10.66% 0.0065
06. 13:37:25 NASDAQ
Range: 0.0650 / 0.0687

NSTS BANCORP INC. - COMMON STOCK

11.72
1.76% 0.20
05. 16:45:00 NASDAQ
Range: 11.72 / 11.72

NUCANA PLC - AMERICAN DEPOSITARY SHARES

0.3593
-67.34% -0.7407
06. 13:37:54 NASDAQ
Range: 0.3110 / 0.3985

NUKKLEUS INC. - ORDINARY SHARES

15.24
-5.69% -0.92
06. 13:36:02 NASDAQ
Range: 15.04 / 16.33

NUKKLEUS INC. - WARRANTS

0.1315
-17.30% -0.0275
06. 13:24:12 NASDAQ
Range: 0.1315 / 0.1315

NURIX THERAPEUTICS INC. - COMMON STOCK

10.06
-8.04% -0.88
06. 13:37:17 NASDAQ
Range: 10.01 / 10.86

NUTANIX INC. - CLASS A COMMON STOCK

72.19
-0.34% -0.25
06. 13:37:20 NASDAQ
Range: 71.20 / 72.98

NUTEX HEALTH INC. - COMMON STOCK

127.84
-1.80% -2.34
06. 13:37:18 NASDAQ
Range: 127.76 / 137.00

NUTRIBAND INC. - COMMON STOCK

6.0600
-5.46% -0.3500
06. 13:25:10 NASDAQ
Range: 6.0000 / 6.5200

NUTRIBAND INC. - WARRANT

1.5600
-31.06% -0.7029
30. 15:06:48 NASDAQ
Range: 1.4800 / 1.5600

NUVALENT INC. - CLASS A COMMON STOCK

69.50
-7.86% -5.93
06. 13:37:58 NASDAQ
Range: 68.96 / 74.91

NUVECTIS PHARMA INC. - COMMON STOCK

8.3501
-10.88% -1.0199
06. 13:34:48 NASDAQ
Range: 8.0080 / 9.6148

NUVEEN CORE PLUS BOND ETF

24.67
-0.10% -0.03
06. 10:31:31 NASDAQ
Range: 24.66 / 24.67

NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND - CLOSED

24.25
0.22% 0.05
06. 13:34:07 NASDAQ
Range: 23.90 / 24.30

NUVEEN PREFERRED AND INCOME ETF

25.18
-0.51% -0.13
06. 11:19:00 NASDAQ
Range: 25.18 / 25.29

NUVEEN SUSTAINABLE CORE ETF

26.18
-0.40% -0.11
05. 16:45:00 NASDAQ
Range: 26.18 / 26.33

NUVEEN ULTRA SHORT INCOME ETF

25.22
0.00% 0.00
06. 09:39:25 NASDAQ
Range: 25.22 / 25.22

NUVVE HOLDING CORP. - COMMON STOCK

0.9119
-11.89% -0.1231
06. 13:28:36 NASDAQ
Range: 0.8883 / 1.0100

NUVVE HOLDING CORP. - WARRANT

0.0192
57.38% 0.0070
06. 11:29:05 NASDAQ
Range: 0.0131 / 0.0209

NUWELLIS INC. - COMMON STOCK

0.9600
-4.48% -0.0450
06. 13:30:06 NASDAQ
Range: 0.9400 / 0.9850

NV5 GLOBAL INC. - COMMON STOCK

18.57
-0.70% -0.13
06. 13:37:12 NASDAQ
Range: 18.21 / 18.74
Share on,