Markets
Nasdaq

ZJK INDUSTRIAL CO. LT

4.0950
2.63% 0.1050
26. 10:31:17 NASDAQ
Range: 3.7500 / 4.2500

ZK INTERNATIONAL GROUP

2.0900
5.56% 0.1100
26. 10:32:47 NASDAQ
Range: 1.9200 / 2.1105

ZOOM COMMUNICATIONS I

77.14
0.68% 0.52
26. 11:10:03 NASDAQ
Range: 76.32 / 77.69

ZOOMINFO TECHNOLOGIES

9.8650
1.28% 0.1250
26. 11:09:55 NASDAQ
Range: 9.6800 / 9.9275

ZOOZ POWER LTD. - ORDI

0.8790
11.28% 0.0891
26. 10:57:31 NASDAQ
Range: 0.7465 / 0.9849

ZOOZ POWER LTD. - WARR

0.0579
0.35% 0.0002
24. 07:17:24 NASDAQ
Range: 0.0579 / 0.0637

ZSCALER INC. - COMMON

314.72
0.88% 2.74
26. 11:09:52 NASDAQ
Range: 311.66 / 317.18

ZSPACE INC. - COMMON

3.1200
7.59% 0.2200
26. 11:06:58 NASDAQ
Range: 2.9000 / 3.2126

ZUMIEZ INC. - COMMON S

12.92
1.41% 0.18
26. 11:07:43 NASDAQ
Range: 12.57 / 12.94

ZURA BIO LIMITED - CLA

1.1250
-4.66% -0.0550
26. 11:10:03 NASDAQ
Range: 1.1150 / 1.1997

ZW DATA ACTION TECHNOL

1.3800
6.98% 0.0900
26. 10:47:08 NASDAQ
Range: 1.2900 / 1.4300

ZYMEWORKS INC. - COMMO

12.48
-1.85% -0.24
26. 11:09:51 NASDAQ
Range: 12.46 / 12.72

ZYNEX INC. - COMMON S

2.5400
3.67% 0.0900
26. 11:08:48 NASDAQ
Range: 2.4300 / 2.5500

ZYVERSA THERAPEUTICS

0.6850
-3.52% -0.0250
26. 11:02:09 NASDAQ
Range: 0.6450 / 0.7200
Share on,