Markets
Nasdaq

OLD SECOND BANCORP INC. - COMMON STOCK

17.02
-4.33% -0.77
10. 12:29:55 NASDAQ
Range: 16.92 / 17.47

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

5.0550
-12.09% -0.6950
10. 12:34:10 NASDAQ
Range: 4.9750 / 5.6200

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

106.38
1.84% 1.93
10. 12:34:30 NASDAQ
Range: 102.62 / 107.00

OLYMPIC STEEL INC. - COMMON STOCK

30.45
-2.23% -0.70
10. 12:33:13 NASDAQ
Range: 30.29 / 31.35

OMEGA FLEX INC. - COMMON STOCK

38.13
-1.09% -0.42
10. 11:46:50 NASDAQ
Range: 37.27 / 38.45

OMEGA THERAPEUTICS INC. - COMMON STOCK

0.7301
-4.87% -0.0374
10. 12:31:57 NASDAQ
Range: 0.7301 / 0.7790

OMEROS CORPORATION - COMMON STOCK

9.0350
-8.65% -0.8550
10. 12:33:53 NASDAQ
Range: 8.9100 / 9.8782

OMNIAB INC. - COMMON STOCK

3.4550
-3.22% -0.1150
10. 12:33:59 NASDAQ
Range: 3.4057 / 3.5000

OMNIAB INC. - WARRANT

0.3205
0.00% 0.0000
10. 09:30:12 NASDAQ
Range: 0.3205 / 0.3205

OMNICELL INC. - COMMON STOCK

41.51
-3.67% -1.58
10. 12:27:41 NASDAQ
Range: 41.37 / 42.62

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

54.37
-6.76% -3.94
10. 12:34:23 NASDAQ
Range: 53.60 / 56.60

ONCOCYTE CORPORATION - COMMON STOCK

2.2350
0.22% 0.0050
10. 12:00:28 NASDAQ
Range: 2.1801 / 2.3200

ONCOLYTICS BIOTECH INC. - COMMON SHARES

0.8583
-1.12% -0.0097
10. 12:33:36 NASDAQ
Range: 0.8371 / 0.9000

ONCONETIX INC. - COMMON STOCK

0.5000
-8.51% -0.0465
10. 12:31:54 NASDAQ
Range: 0.4854 / 0.5298

ONCTERNAL THERAPEUTICS INC. - COMMON STOCK

0.5266
-24.11% -0.1673
02. 16:45:00 NASDAQ
Range: 0.5266 / 0.7000

ONDAS HOLDINGS INC. - COMMON STOCK

2.2705
-10.61% -0.2695
10. 12:34:20 NASDAQ
Range: 2.2400 / 2.4600

ONE STOP SYSTEMS INC. - COMMON STOCK

3.1400
-3.38% -0.1100
10. 12:30:21 NASDAQ
Range: 3.1000 / 3.2529

ONECONSTRUCTION GROUP LIMITED - ORDINARY SHARES

3.1145
-2.18% -0.0694
10. 11:51:46 NASDAQ
Range: 3.0800 / 3.1844

ONEMEDNET CORP - CLASS A COMMON STOCK

1.1300
-4.24% -0.0500
10. 12:26:31 NASDAQ
Range: 1.0500 / 1.1900

ONEMEDNET CORP - WARRANT

0.0195
-40.55% -0.0133
27. 10:18:47 NASDAQ
Range: 0.0195 / 0.0195

ONESPAN INC. - COMMON STOCK

18.10
-2.16% -0.40
10. 12:27:44 NASDAQ
Range: 18.01 / 18.36

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

18.68
-2.40% -0.46
10. 12:34:15 NASDAQ
Range: 18.57 / 18.93

ONESTREAM INC. - CLASS A COMMON STOCK

28.05
6.41% 1.69
10. 12:34:30 NASDAQ
Range: 25.60 / 28.12

ONEWATER MARINE INC. - CLASS A COMMON STOCK

15.01
-4.88% -0.77
10. 12:30:04 NASDAQ
Range: 14.74 / 15.46

ONFOLIO HOLDINGS INC. - COMMON STOCK

1.2116
-3.10% -0.0388
10. 12:02:17 NASDAQ
Range: 1.1700 / 1.2900

ONFOLIO HOLDINGS INC. - WARRANT

0.3000
49.70% 0.0996
26. 16:45:00 NASDAQ
Range: 0.2500 / 0.3000

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

7.3300
-6.15% -0.4800
10. 12:32:54 NASDAQ
Range: 7.1150 / 8.0000

ONTRAK INC. - COMMON STOCK

1.7401
-5.94% -0.1099
10. 12:27:58 NASDAQ
Range: 1.7000 / 1.8850

OP BANCORP - COMMON STOCK

14.51
-3.84% -0.58
10. 12:25:07 NASDAQ
Range: 14.49 / 15.31

OPAL FUELS INC. - CLASS A COMMON STOCK

3.2600
-2.69% -0.0900
10. 12:13:08 NASDAQ
Range: 3.2426 / 3.3500

OPEN LENDING CORPORATION - COMMON STOCK

5.1600
-5.49% -0.3000
10. 12:34:06 NASDAQ
Range: 5.1400 / 5.3500

OPEN TEXT CORPORATION - COMMON SHARES

27.32
-1.97% -0.55
10. 12:34:14 NASDAQ
Range: 26.96 / 27.83

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

1.4350
-6.21% -0.0950
10. 12:34:30 NASDAQ
Range: 1.4200 / 1.4950

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

17.56
-1.38% -0.25
10. 12:34:02 NASDAQ
Range: 16.90 / 17.75

OPKO HEALTH INC. - COMMON STOCK

1.4650
-1.01% -0.0150
10. 12:34:01 NASDAQ
Range: 1.4300 / 1.4700

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

3.5400
-5.60% -0.2100
10. 12:28:27 NASDAQ
Range: 3.4500 / 3.6800

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

6.5300
-2.25% -0.1500
10. 12:25:34 NASDAQ
Range: 6.3500 / 6.8449

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

3.5250
-5.50% -0.2050
10. 12:34:28 NASDAQ
Range: 3.4800 / 3.9900

OPTICAL CABLE CORPORATION - COMMON STOCK

4.6000
-4.17% -0.2000
10. 12:27:48 NASDAQ
Range: 4.3100 / 4.6800

OPTIMIZE STRATEGY INDEX ETF

29.75
-0.13% -0.04
08. 16:45:00 NASDAQ
Range: 29.51 / 29.75
Share on,