Markets
Nasdaq

NRX PHARMACEUTICALS INC. - COMMON STOCK

3.5400
0.57% 0.0200
17. 14:59:55 NASDAQ
Range: 3.4500 / 3.7900

NRX PHARMACEUTICALS INC. - WARRANT

0.0863
32.77% 0.0213
17. 14:15:20 NASDAQ
Range: 0.0668 / 0.0863

NSTS BANCORP INC. - COMMON STOCK

9.6800
0.00% 0.0000
17. 11:06:52 NASDAQ
Range: 9.6550 / 9.6800

NUCANA PLC - AMERICAN DEPOSITARY SHARES

3.5700
-2.72% -0.1000
17. 14:59:50 NASDAQ
Range: 3.5600 / 3.7900

NUKKLEUS INC. - ORDINARY SHARES

0.9000
3.42% 0.0298
17. 14:59:12 NASDAQ
Range: 0.8700 / 0.9500

NUKKLEUS INC. - WARRANTS

0.0430
-14.00% -0.0070
17. 11:41:47 NASDAQ
Range: 0.0430 / 0.0430

NURIX THERAPEUTICS INC. - COMMON STOCK

16.59
7.73% 1.19
17. 14:59:57 NASDAQ
Range: 14.53 / 16.84

NUTANIX INC. - CLASS A COMMON STOCK

70.29
1.91% 1.32
17. 14:59:59 NASDAQ
Range: 68.88 / 70.69

NUTEX HEALTH INC. - COMMON STOCK

0.7120
-3.35% -0.0247
17. 14:59:45 NASDAQ
Range: 0.7075 / 0.7500

NUTRIBAND INC. - COMMON STOCK

4.4700
-5.30% -0.2500
17. 14:59:53 NASDAQ
Range: 4.4000 / 5.0572

NUTRIBAND INC. - WARRANT

1.0900
0.93% 0.0100
17. 14:53:24 NASDAQ
Range: 1.0900 / 1.5100

NUVALENT INC. - CLASS A COMMON STOCK

70.88
-2.42% -1.76
17. 14:59:57 NASDAQ
Range: 70.60 / 73.77

NUVECTIS PHARMA INC. - COMMON STOCK

6.1500
-5.82% -0.3800
17. 14:59:57 NASDAQ
Range: 6.0700 / 6.6000

NUVEEN CORE PLUS BOND ETF

24.77
0.12% 0.03
07. 14:34:01 NASDAQ
Range: 24.77 / 24.77

NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND - CLOSED

23.85
-0.21% -0.05
17. 14:59:49 NASDAQ
Range: 23.80 / 23.94

NUVEEN SUSTAINABLE CORE ETF

25.13
0.72% 0.18
22. 14:44:52 NASDAQ
Range: 25.10 / 25.26

NUVEEN ULTRA SHORT INCOME ETF

25.08
0.06% 0.01
15. 14:59:55 NASDAQ
Range: 25.08 / 25.08

NUVEI CORPORATION - SUBORDINATE VOTING SHARES

32.26
0.12% 0.04
17. 14:59:57 NASDAQ
Range: 32.17 / 32.37

NUVVE HOLDING CORP. - COMMON STOCK

0.6730
-2.44% -0.0168
17. 14:56:21 NASDAQ
Range: 0.6700 / 0.7191

NUVVE HOLDING CORP. - WARRANT

0.0211
0.48% 9.99999999999994E-05
17. 11:38:15 NASDAQ
Range: 0.0210 / 0.0211

NUWELLIS INC. - COMMON STOCK

0.2590
-5.41% -0.0148
17. 14:59:40 NASDAQ
Range: 0.2520 / 0.3190

NUZEE INC. - COMMON STOCK

2.2500
0.90% 0.0200
17. 14:59:45 NASDAQ
Range: 2.1400 / 2.3600

NV5 GLOBAL INC. - COMMON STOCK

95.00
0.24% 0.23
17. 14:59:59 NASDAQ
Range: 93.32 / 95.25

NVE CORPORATION - COMMON STOCK

77.19
0.43% 0.33
17. 14:59:19 NASDAQ
Range: 75.84 / 77.36

NVIDIA CORPORATION - COMMON STOCK

924.79
-1.99% -18.80
17. 14:59:59 NASDAQ
Range: 918.06 / 947.40

NVNI GROUP LIMITED - ORDINARY SHARES

1.4000
-0.01% -9.9999999999989E-05
17. 09:24:09 NASDAQ
Range: 1.4000 / 1.4000

NVNI GROUP LIMITED - WARRANTS

0.0440
-2.22% -0.0010
15. 14:04:21 NASDAQ
Range: 0.0440 / 0.0440

NWTN INC. - CLASS B ORDINARY SHARES

4.3400
-5.45% -0.2500
17. 14:59:59 NASDAQ
Range: 4.1000 / 4.7490

NWTN INC. - WARRANT

0.0650
18.18% 0.0100
17. 08:31:31 NASDAQ
Range: 0.0650 / 0.0650

NXP SEMICONDUCTORS N.V. - COMMON STOCK

267.72
-0.70% -1.89
17. 14:59:59 NASDAQ
Range: 265.76 / 270.18

NXU INC. - CLASS A COMMON STOCK

0.4676
1.26% 0.0058
17. 14:59:13 NASDAQ
Range: 0.4421 / 0.4788

NYXOAH SA - ORDINARY SHARES

10.10
-3.16% -0.33
17. 14:59:54 NASDAQ
Range: 10.05 / 10.35

OAK VALLEY BANCORP (CA) - COMMON STOCK

24.73
0.08% 0.02
17. 08:50:36 NASDAQ
Range: 24.63 / 24.78

OAK WOODS ACQUISITION CORPORATION - CLASS A ORDINA

10.85
0.65% 0.07
17. 10:21:04 NASDAQ
Range: 10.81 / 10.85

OAK WOODS ACQUISITION CORPORATION - RIGHT

0.1951
1.88% 0.0036
17. 09:08:54 NASDAQ
Range: 0.1840 / 0.1951

OAK WOODS ACQUISITION CORPORATION - UNIT

10.96
-0.36% -0.04
16. 11:12:07 NASDAQ
Range: 10.96 / 11.87

OAK WOODS ACQUISITION CORPORATION - WARRANT

0.0183
-29.34% -0.0076
17. 09:01:51 NASDAQ
Range: 0.0183 / 0.0183

OAKTREE SPECIALTY LENDING CORPORATION - CLOSED END

19.37
-0.05% -0.01
17. 14:59:57 NASDAQ
Range: 19.31 / 19.44

OATLY GROUP AB - AMERICAN DEPOSITARY SHARES

1.2500
0.00% 0.0000
17. 14:59:58 NASDAQ
Range: 1.2000 / 1.2700

OBLONG INC. - COMMON STOCK

0.1630
-10.44% -0.0190
17. 14:59:52 NASDAQ
Range: 0.1511 / 0.1899
Share on,