Markets
Nasdaq

NEWTEKONE INC. - 5.50% NOTES DUE 2026

24.68
0.15% 0.04
06. 10:39:06 NASDAQ
Range: 24.68 / 24.68

NEWTEKONE INC. - 8.50% FIXED RATE SENIOR NOTES DU

24.99
-0.70% -0.18
06. 13:13:06 NASDAQ
Range: 24.94 / 24.99

NEWTEKONE INC. - 8.625% FIXED RATE SENIOR NOTES D

24.64
-0.06% -0.01
06. 13:28:10 NASDAQ
Range: 24.61 / 24.66

NEWTEKONE INC. - COMMON STOCK

9.5900
-2.54% -0.2500
06. 13:37:55 NASDAQ
Range: 9.5300 / 9.8800

NEWTON GOLF COMPANY INC. - COMMON STOCK

1.6250
-3.85% -0.0650
06. 13:36:38 NASDAQ
Range: 1.6100 / 1.6700

NEXALIN TECHNOLOGY INC. - COMMON STOCK

1.2591
-5.33% -0.0709
06. 13:37:33 NASDAQ
Range: 1.2500 / 1.3400

NEXALIN TECHNOLOGY INC. - WARRANT

0.1855
16.96% 0.0269
02. 16:45:00 NASDAQ
Range: 0.1579 / 0.1855

NEXGEL INC - COMMON STOCK

2.5400
-2.68% -0.0700
06. 13:14:16 NASDAQ
Range: 2.5100 / 2.6650

NEXGEL INC - WARRANT

0.3000
-25.00% -0.1000
06. 13:33:50 NASDAQ
Range: 0.3000 / 0.3500

NEXSTAR MEDIA GROUP INC. - COMMON STOCK

153.52
-1.19% -1.86
06. 13:37:24 NASDAQ
Range: 152.22 / 154.51

NEXT TECHNOLOGY HOLDING INC. - ORDINARY SHARES

0.2896
-3.24% -0.0097
06. 12:56:31 NASDAQ
Range: 0.2712 / 0.3059

NEXTCURE INC. - COMMON STOCK

0.4281
-4.85% -0.0218
06. 13:30:35 NASDAQ
Range: 0.4092 / 0.4600

NEXTDECADE CORPORATION - COMMON STOCK

7.2650
-1.82% -0.1350
06. 13:37:02 NASDAQ
Range: 7.2450 / 7.4600

NEXTNAV INC. - COMMON STOCK

13.11
0.73% 0.10
06. 13:37:25 NASDAQ
Range: 12.62 / 13.19

NEXTNAV INC. - WARRANT

5.2800
1.93% 0.1000
06. 11:49:01 NASDAQ
Range: 5.1400 / 5.2800

NEXTNRG INC. - COMMON STOCK

3.2161
-5.13% -0.1739
06. 13:37:39 NASDAQ
Range: 3.0901 / 3.4000

NEXTPLAT CORP - COMMON STOCK

0.5449
2.81% 0.0149
06. 12:56:21 NASDAQ
Range: 0.5156 / 0.5449

NEXTPLAT CORP - WARRANTS

0.1000
-38.35% -0.0622
21. 14:15:52 NASDAQ
Range: 0.1000 / 0.1000

NEXTRACKER INC. - CLASS A COMMON STOCK

43.12
4.86% 2.00
06. 13:37:52 NASDAQ
Range: 41.25 / 43.86

NEXXEN INTERNATIONAL LTD. - ORDINARY SHARES

10.96
1.11% 0.12
06. 13:37:25 NASDAQ
Range: 10.64 / 11.07

NI HOLDINGS INC. - COMMON STOCK

12.31
-1.83% -0.23
06. 13:29:15 NASDAQ
Range: 12.31 / 13.07

NIAGEN BIOSCIENCE INC. - COMMON STOCK

8.5600
1.30% 0.1100
06. 13:37:33 NASDAQ
Range: 8.2900 / 8.9000

NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESE

157.26
-0.48% -0.75
06. 13:36:45 NASDAQ
Range: 155.66 / 159.41

NIOCORP DEVELOPMENTS LTD. - COMMON STOCK

2.4800
-0.80% -0.0200
06. 13:37:41 NASDAQ
Range: 2.4600 / 2.5700

NIOCORP DEVELOPMENTS LTD. - WARRANT

0.4390
-33.23% -0.2185
06. 13:34:28 NASDAQ
Range: 0.4050 / 0.6600

NIP GROUP INC. - AMERICAN DEPOSITARY SHARES

1.6300
-1.81% -0.0300
06. 13:37:37 NASDAQ
Range: 1.6100 / 1.7100

NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD -

5.0100
-1.76% -0.0900
06. 13:32:41 NASDAQ
Range: 4.7225 / 5.1600

NIU TECHNOLOGIES - AMERICAN DEPOSITARY SHARES

3.6600
1.39% 0.0500
06. 13:36:24 NASDAQ
Range: 3.5214 / 3.6750

NIXXY INC. - COMMON STOCK

1.7000
-4.49% -0.0800
06. 13:36:15 NASDAQ
Range: 1.6800 / 1.9700

NIXXY INC. - WARRANT

0.0201
-48.33% -0.0188
21. 16:45:00 NASDAQ
Range: 0.0201 / 0.0201

NKARTA INC. - COMMON STOCK

1.8300
-7.58% -0.1500
06. 13:37:20 NASDAQ
Range: 1.8100 / 1.9600

NLIGHT INC. - COMMON STOCK

8.0900
-3.11% -0.2600
06. 13:36:13 NASDAQ
Range: 7.8800 / 8.1500

NLS PHARMACEUTICS LTD. - COMMON SHARES

1.7400
1.75% 0.0300
06. 13:03:39 NASDAQ
Range: 1.6700 / 1.7791

NLS PHARMACEUTICS LTD. - WARRANT

0.0040
25.00% 0.0008
05. 16:45:00 NASDAQ
Range: 0.0040 / 0.0040

NMI HOLDINGS INC - COMMON STOCK

37.82
0.91% 0.34
06. 13:36:12 NASDAQ
Range: 37.19 / 37.82

NN INC. - COMMON STOCK

1.8850
-3.83% -0.0750
06. 13:36:42 NASDAQ
Range: 1.8100 / 1.9400

NOCERA INC. - COMMON STOCK

1.0053
-5.16% -0.0547
06. 13:36:47 NASDAQ
Range: 0.7900 / 1.0800

NOODLES & COMPANY - COMMON STOCK

1.0199
1.99% 0.0199
06. 13:24:34 NASDAQ
Range: 1.0000 / 1.0389

NORDSON CORPORATION - COMMON STOCK

188.44
-1.29% -2.46
06. 13:37:17 NASDAQ
Range: 187.89 / 190.86

NORTECH SYSTEMS INCORPORATED - COMMON STOCK

9.1882
5.01% 0.4382
05. 16:45:00 NASDAQ
Range: 8.8900 / 9.1882
Share on,