Markets
Nasdaq

NVE CORPORATION - COMMON STOCK

60.46
-1.33% -0.82
06. 13:08:57 NASDAQ
Range: 60.35 / 61.15

NVIDIA CORPORATION - COMMON STOCK

112.93
-0.79% -0.89
06. 13:38:04 NASDAQ
Range: 110.82 / 113.79

NVNI GROUP LIMITED - ORDINARY SHARES

0.4734
-7.99% -0.0411
06. 13:38:04 NASDAQ
Range: 0.4303 / 0.5747

NVNI GROUP LIMITED - WARRANTS

0.0750
-1.57% -0.0012
06. 13:02:49 NASDAQ
Range: 0.0750 / 0.0900

NWTN INC. - CLASS B ORDINARY SHARES

0.4906
28.97% 0.1102
06. 13:37:54 NASDAQ
Range: 0.3804 / 0.5300

NWTN INC. - WARRANT

0.0170
-16.26% -0.0033
06. 13:06:33 NASDAQ
Range: 0.0170 / 0.0218

NXP SEMICONDUCTORS N.V. - COMMON STOCK

182.54
-1.31% -2.41
06. 13:38:02 NASDAQ
Range: 180.63 / 184.64

NYLI GLOBAL EQUITY R&D LEADERS ETF

29.98
-0.13% -0.04
05. 16:45:00 NASDAQ
Range: 29.98 / 29.98

NYLI U.S. LARGE CAP R&D LEADERS ETF

32.22
-0.54% -0.17
05. 16:45:00 NASDAQ
Range: 32.22 / 32.22

NYXOAH SA - ORDINARY SHARES

6.3000
-2.93% -0.1900
06. 13:37:25 NASDAQ
Range: 6.3000 / 6.6600

OAK VALLEY BANCORP (CA) - COMMON STOCK

24.82
-5.27% -1.38
05. 16:45:00 NASDAQ
Range: 24.54 / 26.00

OAK WOODS ACQUISITION CORPORATION - CLASS A ORDINA

11.69
0.00% 0.00
22. 16:45:00 NASDAQ
Range: 11.69 / 11.69

OAK WOODS ACQUISITION CORPORATION - RIGHT

0.2135
0.00% 0.0000
05. 16:45:00 NASDAQ
Range: 0.2135 / 0.2135

OAK WOODS ACQUISITION CORPORATION - UNIT

11.51
-0.86% -0.10
10. 16:45:00 NASDAQ
Range: 11.51 / 11.90

OAK WOODS ACQUISITION CORPORATION - WARRANT

0.0301
-0.33% -0.0001
02. 16:45:00 NASDAQ
Range: 0.0301 / 0.0338

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - CLAS

10.43
0.00% 0.00
06. 11:30:07 NASDAQ
Range: 10.40 / 10.43

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - UNIT

10.45
0.19% 0.02
28. 16:45:00 NASDAQ
Range: 10.45 / 10.45

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - WARR

0.7200
-5.26% -0.0400
05. 16:45:00 NASDAQ
Range: 0.7100 / 0.7200

OAKTREE SPECIALTY LENDING CORPORATION - CLOSED END

13.32
-0.75% -0.10
06. 13:37:39 NASDAQ
Range: 13.26 / 13.47

OATLY GROUP AB - AMERICAN DEPOSITARY SHARES

10.72
0.00% 0.00
06. 13:37:23 NASDAQ
Range: 10.61 / 10.98

OBLONG INC. - COMMON STOCK

2.7499
0.73% 0.0199
06. 12:57:14 NASDAQ
Range: 2.7200 / 2.8000

OCEAN BIOMEDICAL INC. - WARRANTS

0.0298
17.79% 0.0045
23. 16:45:00 NASDAQ
Range: 0.0298 / 0.0317

OCEAN PARK HIGH INCOME ETF

23.77
0.04% 0.01
06. 12:02:20 NASDAQ
Range: 23.73 / 23.77

OCEAN PARK INTERNATIONAL ETF

22.58
0.19% 0.04
06. 11:38:31 NASDAQ
Range: 22.51 / 22.58

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

16.85
-0.74% -0.13
06. 13:35:49 NASDAQ
Range: 16.69 / 16.97

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

24.97
0.00% 0.00
06. 12:44:35 NASDAQ
Range: 24.96 / 24.98

OCEANPAL INC. - COMMON STOCK

0.7162
2.31% 0.0162
06. 13:32:14 NASDAQ
Range: 0.7000 / 0.7600

OCUGEN INC. - COMMON STOCK

0.7020
-7.63% -0.0580
06. 13:38:04 NASDAQ
Range: 0.7011 / 0.7670

OCULAR THERAPEUTIX INC. - COMMON STOCK

7.2450
-6.27% -0.4850
06. 13:37:22 NASDAQ
Range: 7.1400 / 7.8400

OCULIS HOLDING AG - ORDINARY SHARES

18.13
-2.37% -0.44
06. 13:11:17 NASDAQ
Range: 18.09 / 18.78

OCULIS HOLDING AG - WARRANTS

3.5400
-50.90% -3.6700
09. 13:33:08 NASDAQ
Range: 3.4100 / 4.0000

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

65.52
2.17% 1.39
06. 13:37:38 NASDAQ
Range: 62.57 / 66.34

ODYSIGHT.AI INC. - COMMON STOCK

5.3501
1.33% 0.0701
06. 12:19:27 NASDAQ
Range: 5.3501 / 5.4000

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

1.1750
-4.47% -0.0550
06. 13:37:41 NASDAQ
Range: 1.1501 / 1.2800

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

8.0900
0.37% 0.0300
06. 13:18:02 NASDAQ
Range: 7.8300 / 8.1200

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

0.2845
-9.57% -0.0301
06. 13:38:02 NASDAQ
Range: 0.2845 / 0.3177

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22.38
-0.44% -0.10
05. 16:45:00 NASDAQ
Range: 22.38 / 22.38

OFS CAPITAL CORPORATION - CLOSED END FUND

8.5500
0.83% 0.0700
06. 13:30:05 NASDAQ
Range: 8.4100 / 8.9200

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

24.13
-0.06% -0.01
06. 12:33:13 NASDAQ
Range: 24.02 / 24.13

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24.58
0.11% 0.03
06. 12:36:25 NASDAQ
Range: 24.58 / 24.58
Share on,