Markets
Nasdaq

OCULIS HOLDING AG - WARRANTS

2.3900
-0.42% -0.0100
19. 10:21:25 NASDAQ
Range: 2.3900 / 2.3900

OCUPHIRE PHARMA INC. - COMMON STOCK

1.5381
1.86% 0.0281
23. 15:31:00 NASDAQ
Range: 1.5100 / 1.5800

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

33.50
2.40% 0.78
23. 15:36:42 NASDAQ
Range: 32.80 / 33.80

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

3.6600
-5.43% -0.2100
23. 15:35:56 NASDAQ
Range: 3.5600 / 3.9000

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

10.96
0.83% 0.09
23. 14:47:02 NASDAQ
Range: 10.82 / 11.05

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

1.9900
-1.97% -0.0400
23. 15:36:42 NASDAQ
Range: 1.9900 / 2.0600

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22.00
2.12% 0.46
23. 14:06:54 NASDAQ
Range: 22.00 / 22.00

OFS CAPITAL CORPORATION - CLOSED END FUND

9.6300
2.23% 0.2100
23. 15:28:30 NASDAQ
Range: 9.4700 / 9.6700

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

22.94
0.17% 0.04
23. 15:12:53 NASDAQ
Range: 22.90 / 22.95

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

23.92
0.08% 0.02
23. 15:10:19 NASDAQ
Range: 23.80 / 23.92

OFS CREDIT COMPANY INC. - CLOSED END FUND

6.9900
0.15% 0.0105
23. 15:33:22 NASDAQ
Range: 6.9601 / 7.0351

OHIO VALLEY BANC CORP. - COMMON STOCK

23.50
0.00% 0.00
19. 10:25:14 NASDAQ
Range: 23.50 / 23.70

OHMYHOME LIMITED - ORDINARY SHARES

0.5168
-4.03% -0.0217
23. 15:33:03 NASDAQ
Range: 0.5100 / 0.5400

OKTA INC. - CLASS A COMMON STOCK

94.61
1.46% 1.37
23. 15:36:39 NASDAQ
Range: 93.33 / 95.49

OKYO PHARMA LIMITED - ORDINARY SHARES

1.4000
2.94% 0.0400
23. 15:02:25 NASDAQ
Range: 1.3001 / 1.4500

OLAPLEX HOLDINGS INC. - COMMON STOCK

1.2550
-2.71% -0.0350
23. 15:36:15 NASDAQ
Range: 1.1900 / 1.3300

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

219.11
3.55% 7.52
23. 15:36:43 NASDAQ
Range: 210.99 / 220.32

OLD NATIONAL BANCORP - COMMON STOCK

16.53
0.43% 0.07
23. 15:36:37 NASDAQ
Range: 16.12 / 16.90

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25.01
1.19% 0.29
23. 15:29:39 NASDAQ
Range: 24.75 / 25.09

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25.20
1.08% 0.27
23. 15:33:58 NASDAQ
Range: 25.03 / 25.26

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

14.89
1.29% 0.19
23. 15:10:43 NASDAQ
Range: 14.70 / 15.10

OLD SECOND BANCORP INC. - COMMON STOCK

14.58
0.52% 0.07
23. 15:36:28 NASDAQ
Range: 14.40 / 14.70

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

10.08
2.13% 0.21
23. 15:36:11 NASDAQ
Range: 9.76 / 10.40

OLINK HOLDING AB (PUBL) - AMERICAN DEPOSITARY SHAR

22.22
0.86% 0.19
23. 15:34:27 NASDAQ
Range: 21.90 / 22.34

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

75.24
2.08% 1.54
23. 15:36:41 NASDAQ
Range: 73.57 / 75.68

OLYMPIC STEEL INC. - COMMON STOCK

69.09
2.19% 1.48
23. 15:36:04 NASDAQ
Range: 67.17 / 69.79

OMEGA FLEX INC. - COMMON STOCK

67.55
0.94% 0.63
23. 15:26:33 NASDAQ
Range: 66.76 / 67.90

OMEGA THERAPEUTICS INC. - COMMON STOCK

2.3500
-1.67% -0.0400
23. 15:34:07 NASDAQ
Range: 2.3200 / 2.5399

OMEROS CORPORATION - COMMON STOCK

3.0900
0.32% 0.0100
23. 15:35:27 NASDAQ
Range: 3.0900 / 3.2500

OMNIAB INC. - COMMON STOCK

4.6450
-0.75% -0.0350
23. 15:35:23 NASDAQ
Range: 4.6450 / 4.8100

OMNIAB INC. - WARRANT

0.5300
0.78% 0.0041
23. 15:26:08 NASDAQ
Range: 0.5300 / 0.5500

OMNICELL INC. - COMMON STOCK

28.28
0.34% 0.09
23. 15:36:40 NASDAQ
Range: 27.84 / 29.31

OMNIQ CORP. - COMMON STOCK

0.4201
-0.36% -0.0015
23. 15:31:24 NASDAQ
Range: 0.4060 / 0.4396

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

61.52
1.43% 0.87
23. 15:36:43 NASDAQ
Range: 60.37 / 61.98

ONCOCYTE CORPORATION - COMMON STOCK

2.4700
-1.59% -0.0400
23. 15:31:58 NASDAQ
Range: 2.4500 / 2.5530

ONCOLYTICS BIOTECH INC. - COMMON SHARES

1.0450
0.48% 0.0050
23. 15:34:34 NASDAQ
Range: 1.0400 / 1.0700

ONCONETIX INC. - COMMON STOCK

0.1190
-1.49% -0.0018
23. 15:31:10 NASDAQ
Range: 0.1001 / 0.1230

ONCTERNAL THERAPEUTICS INC. - COMMON STOCK

8.7650
2.51% 0.2150
23. 11:39:07 NASDAQ
Range: 8.5300 / 9.0000

ONDAS HOLDINGS INC. - COMMON STOCK

0.8498
2.68% 0.0222
23. 15:30:24 NASDAQ
Range: 0.8096 / 0.8500

ONE STOP SYSTEMS INC. - COMMON STOCK

2.8000
0.36% 0.0100
23. 15:31:02 NASDAQ
Range: 2.7200 / 2.9000
Share on,