Markets
Nasdaq

NEW YORK MORTGAGE TRUS

23.90
0.13% 0.03
08. 12:25:10 NASDAQ
Range: 23.85 / 23.91

NEW YORK MORTGAGE TRUS

23.28
0.14% 0.03
08. 11:37:29 NASDAQ
Range: 23.06 / 23.32

NEW YORK MORTGAGE TRUS

21.40
-0.10% -0.02
08. 10:51:52 NASDAQ
Range: 21.20 / 21.40

NEWAMSTERDAM PHARMA CO

17.51
-1.35% -0.24
08. 12:25:01 NASDAQ
Range: 17.40 / 17.88

NEWAMSTERDAM PHARMA CO

8.0000
-2.44% -0.2000
07. 15:56:10 NASDAQ
Range: 7.9500 / 8.6200

NEWBURY STREET ACQUISITION CORPORATION - COMMON ST

10.87
-0.55% -0.06
09. 15:59:36 NASDAQ
Range: 10.87 / 10.99

NEWBURY STREET ACQUISITION CORPORATION - UNITS

10.87
1.49% 0.16
06. 15:45:37 NASDAQ
Range: 10.81 / 10.87

NEWBURY STREET ACQUISITION CORPORATION - WARRANTS

0.0560
11.33% 0.0057
09. 11:54:26 NASDAQ
Range: 0.0500 / 0.0560

NEWEGG COMMERCE INC.

0.7150
-0.65% -0.0047
08. 12:23:03 NASDAQ
Range: 0.6906 / 0.7269

NEWELL BRANDS INC. - C

7.3557
0.49% 0.0357
08. 12:25:57 NASDAQ
Range: 7.1700 / 7.3600

NEWGENIVF GROUP LIMITE

0.6220
-0.78% -0.0049
08. 12:22:10 NASDAQ
Range: 0.5902 / 0.6474

NEWGENIVF GROUP LIMITE

0.0122
-52.16% -0.0133
08. 11:15:06 NASDAQ
Range: 0.0122 / 0.0122

NEWMARK GROUP INC. -

14.70
0.34% 0.05
08. 12:25:58 NASDAQ
Range: 14.58 / 14.82

NEWS CORPORATION - CLA

27.24
-0.55% -0.15
08. 12:26:01 NASDAQ
Range: 26.96 / 27.48

NEWS CORPORATION - CLA

25.90
-0.37% -0.09
08. 12:25:50 NASDAQ
Range: 25.55 / 26.08

NEWTEKONE INC. - 5.50

24.65
0.04% 0.01
08. 09:40:13 NASDAQ
Range: 24.65 / 24.67

NEWTEKONE INC. - 8.50

25.20
0.08% 0.02
08. 11:16:41 NASDAQ
Range: 25.19 / 25.20

NEWTEKONE INC. - 8.62

25.10
0.13% 0.03
08. 12:16:29 NASDAQ
Range: 25.06 / 25.11

NEWTEKONE INC. - COMM

12.92
1.83% 0.23
08. 12:25:48 NASDAQ
Range: 12.65 / 12.93

NEXALIN TECHNOLOGY IN

0.6900
-1.43% -0.0100
08. 12:13:16 NASDAQ
Range: 0.6501 / 0.6900

NEXALIN TECHNOLOGY IN

0.1900
106.07% 0.0978
26. 15:19:32 NASDAQ
Range: 0.1900 / 0.2200

NEXGEL INC - COMMON S

2.6000
4.00% 0.1000
08. 12:00:33 NASDAQ
Range: 2.4620 / 2.6350

NEXSTAR MEDIA GROUP I

162.47
-0.60% -0.98
08. 12:25:53 NASDAQ
Range: 161.51 / 163.19

NEXT TECHNOLOGY HOLDIN

1.2100
-3.20% -0.0400
08. 12:05:03 NASDAQ
Range: 1.1900 / 1.2400

NEXTCURE INC. - COMMO

1.3800
2.22% 0.0300
08. 12:05:02 NASDAQ
Range: 1.3573 / 1.3861

NEXTDECADE CORPORATION

5.0000
-1.77% -0.0900
08. 12:22:46 NASDAQ
Range: 4.9350 / 5.0800

NEXTNAV INC. - COMMON

7.7300
0.13% 0.0100
08. 12:07:10 NASDAQ
Range: 7.7000 / 7.9100

NEXTNAV INC. - WARRANT

2.9350
-1.18% -0.0350
08. 12:20:46 NASDAQ
Range: 2.8700 / 2.9500

NEXTPLAT CORP - COMMON

1.1662
-1.17% -0.0138
08. 11:36:25 NASDAQ
Range: 1.1645 / 1.3600

NEXTPLAT CORP - WARRAN

0.2399
0.04% 9.9999999999989E-05
08. 11:33:19 NASDAQ
Range: 0.2399 / 0.2399

NEXTRACKER INC. - CLAS

35.25
-2.00% -0.72
08. 12:26:11 NASDAQ
Range: 34.98 / 35.64

NEXXEN INTERNATIONAL L

7.6800
0.07% 0.0050
08. 12:23:45 NASDAQ
Range: 7.5300 / 7.7699

NI HOLDINGS INC. - CO

15.64
0.41% 0.06
08. 12:25:57 NASDAQ
Range: 15.48 / 15.79

NICE LTD - AMERICAN DE

169.90
-0.29% -0.49
08. 12:26:11 NASDAQ
Range: 169.26 / 171.59

NIKOLA CORPORATION - C

4.5698
-5.58% -0.2702
08. 12:26:01 NASDAQ
Range: 4.5403 / 4.7400

NIOCORP DEVELOPMENTS L

1.7300
-1.70% -0.0300
08. 12:25:46 NASDAQ
Range: 1.7200 / 1.7604

NIOCORP DEVELOPMENTS L

0.1273
-15.13% -0.0227
07. 15:55:35 NASDAQ
Range: 0.0910 / 0.1274

NIP GROUP INC. - AMERI

7.1700
0.99% 0.0700
08. 12:20:13 NASDAQ
Range: 7.0600 / 7.2400

NISUN INTL ENTERPRISE

19.37
-8.38% -1.77
08. 12:26:12 NASDAQ
Range: 18.15 / 21.37

NIU TECHNOLOGIES - AME

3.0514
-9.45% -0.3186
08. 12:24:01 NASDAQ
Range: 2.9001 / 3.2000
Share on,