Markets
Nasdaq

NETGEAR INC. - COMMON STOCK

27.48
1.48% 0.40
06. 16:45:00 NASDAQ
Range: 26.32 / 27.59

NETSCOUT SYSTEMS INC. - COMMON STOCK

21.05
-0.28% -0.06
06. 16:45:00 NASDAQ
Range: 20.69 / 21.15

NETSOL TECHNOLOGIES INC. - COMMON STOCK

2.3800
-1.24% -0.0300
06. 16:45:00 NASDAQ
Range: 2.3600 / 2.4000

NEUMORA THERAPEUTICS INC. - COMMON STOCK

0.6728
-3.56% -0.0248
06. 16:45:00 NASDAQ
Range: 0.6726 / 0.7117

NEUPHORIA THERAPEUTICS INC. - COMMON STOCK

4.9780
-3.90% -0.2020
06. 16:45:00 NASDAQ
Range: 4.9749 / 5.3600

NEUROCRINE BIOSCIENCES INC. - COMMON STOCK

118.92
8.36% 9.17
06. 16:45:00 NASDAQ
Range: 116.56 / 130.46

NEUROGENE INC. - COMMON STOCK

13.05
-13.63% -2.06
06. 16:45:00 NASDAQ
Range: 11.77 / 15.72

NEUROMETRIX INC. - COMMON STOCK

4.5800
5.05% 0.2200
01. 16:45:00 NASDAQ
Range: 4.3304 / 4.6900

NEUROONE MEDICAL TECHNOLOGIES CORPORATION - COMMON

0.6499
1.96% 0.0125
06. 16:45:00 NASDAQ
Range: 0.6101 / 0.6612

NEUROPACE INC. - COMMON STOCK

11.69
1.39% 0.16
06. 16:45:00 NASDAQ
Range: 11.19 / 11.90

NEUROSENSE THERAPEUTICS LTD. - ORDINARY SHARES

1.0309
-3.65% -0.0391
06. 16:45:00 NASDAQ
Range: 1.0100 / 1.0900

NEUROSENSE THERAPEUTICS LTD. - WARRANT

0.2490
-0.40% -0.0010
06. 10:51:48 NASDAQ
Range: 0.2490 / 0.2490

NEW CENTURY LOGISTICS (BVI) LIMITED - ORDINARY SHA

2.2300
2.76% 0.0600
06. 16:45:00 NASDAQ
Range: 1.8650 / 2.2584

NEW ERA HELIUM INC - COMMON STOCK

1.0000
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.9600 / 1.1800

NEW ERA HELIUM INC - WARRANTS

0.0900
12.64% 0.0101
06. 16:45:00 NASDAQ
Range: 0.0847 / 0.0950

NEW FORTRESS ENERGY INC. - CLASS A COMMON STOCK

5.7600
3.97% 0.2200
06. 16:45:00 NASDAQ
Range: 5.4950 / 5.8000

NEW HORIZON AIRCRAFT LTD. - CLASS A ORDINARY SHARE

0.5180
0.84% 0.0043
06. 16:45:00 NASDAQ
Range: 0.4500 / 0.5300

NEW HORIZON AIRCRAFT LTD. - WARRANT

0.0361
-9.75% -0.0039
06. 16:45:00 NASDAQ
Range: 0.0351 / 0.0430

NEW MOUNTAIN FINANCE CORPORATION - 8.250% NOTES DU

25.17
0.32% 0.08
06. 16:45:00 NASDAQ
Range: 25.09 / 25.22

NEW MOUNTAIN FINANCE CORPORATION - COMMON STOCK

10.16
4.10% 0.40
06. 16:45:00 NASDAQ
Range: 9.86 / 10.22

NEW PROVIDENCE ACQUISITION CORP. III - UNITS

10.07
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 10.03 / 10.07

NEW YORK MORTGAGE TRUST INC. - 6.875% SERIES F FI

21.73
-1.07% -0.23
06. 16:45:00 NASDAQ
Range: 21.62 / 21.83

NEW YORK MORTGAGE TRUST INC. - 7.000% SERIES G CU

18.53
0.16% 0.03
06. 16:45:00 NASDAQ
Range: 18.25 / 18.75

NEW YORK MORTGAGE TRUST INC. - 7.875% SERIES E FI

24.53
-0.73% -0.18
06. 16:45:00 NASDAQ
Range: 24.49 / 24.70

NEW YORK MORTGAGE TRUST INC. - 8.00% SERIES D FIX

22.04
-0.09% -0.02
06. 16:45:00 NASDAQ
Range: 21.30 / 22.15

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

24.26
-0.37% -0.09
06. 16:45:00 NASDAQ
Range: 24.25 / 24.84

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

24.87
-0.04% -0.01
06. 16:45:00 NASDAQ
Range: 24.82 / 24.93

NEW YORK MORTGAGE TRUST INC. - COMMON STOCK

6.4400
-2.42% -0.1600
06. 16:45:00 NASDAQ
Range: 6.4300 / 6.6000

NEWAMSTERDAM PHARMA COMPANY N.V. - ORDINARY SHARES

19.00
-6.13% -1.24
06. 16:45:00 NASDAQ
Range: 18.53 / 20.06

NEWAMSTERDAM PHARMA COMPANY N.V. - WARRANT

8.6400
-7.49% -0.7000
06. 16:45:00 NASDAQ
Range: 8.6400 / 8.6400

NEWBURY STREET II ACQUISITION CORP - CLASS A ORDIN

10.12
0.00% 0.00
02. 16:45:00 NASDAQ
Range: 10.12 / 10.12

NEWBURY STREET II ACQUISITION CORP - UNIT

10.20
0.00% 0.00
02. 16:45:00 NASDAQ
Range: 10.20 / 10.20

NEWBURY STREET II ACQUISITION CORP - WARRANT

0.1451
-19.39% -0.0349
02. 16:45:00 NASDAQ
Range: 0.1451 / 0.1521

NEWEGG COMMERCE INC. - COMMON SHARES

3.7600
7.43% 0.2600
06. 16:45:00 NASDAQ
Range: 3.4000 / 3.9900

NEWELL BRANDS INC. - COMMON STOCK

4.9900
-2.16% -0.1100
06. 16:45:00 NASDAQ
Range: 4.9400 / 5.1400

NEWGENIVF GROUP LIMITED - CLASS A ORDINARY SHARES

3.7700
6.50% 0.2300
06. 16:45:00 NASDAQ
Range: 3.2501 / 4.9600

NEWGENIVF GROUP LIMITED - WARRANTS

0.0200
1.01% 0.0002
06. 12:02:41 NASDAQ
Range: 0.0198 / 0.0200

NEWMARK GROUP INC. - CLASS A COMMON STOCK

11.04
-0.72% -0.08
06. 16:45:00 NASDAQ
Range: 10.70 / 11.10

NEWS CORPORATION - CLASS A COMMON STOCK

27.73
0.04% 0.01
06. 16:45:00 NASDAQ
Range: 27.50 / 27.86

NEWS CORPORATION - CLASS B COMMON STOCK

32.04
-0.12% -0.04
06. 16:45:00 NASDAQ
Range: 31.92 / 32.18
Share on,