Markets
Nasdaq

NEW HORIZON AIRCRAFT L

0.4850
-7.09% -0.0370
27. 16:45:00 NASDAQ
Range: 0.4700 / 0.5450

NEW HORIZON AIRCRAFT L

0.0131
-12.67% -0.0019
27. 16:45:00 NASDAQ
Range: 0.0120 / 0.0142

NEW MOUNTAIN FINANCE C

11.84
0.17% 0.02
27. 16:45:00 NASDAQ
Range: 11.82 / 11.96

NEW MOUNTAIN FINANCE C

25.52
0.20% 0.05
27. 16:45:00 NASDAQ
Range: 25.42 / 25.58

NEW PROVIDENCE ACQUISITION CORP. II - CLASS A COMM

10.90
-3.54% -0.40
08. 11:39:45 NASDAQ
Range: 10.90 / 11.05

NEW PROVIDENCE ACQUISITION CORP. II - UNIT

12.20
-1.61% -0.20
05. 15:09:09 NASDAQ
Range: 11.20 / 12.20

NEW PROVIDENCE ACQUISITION CORP. II - WARRANT

0.0400
0.00% 0.0000
23. 11:12:29 NASDAQ
Range: 0.0400 / 0.0400

NEW YORK MORTGAGE TRUS

6.2200
3.49% 0.2100
27. 16:45:00 NASDAQ
Range: 6.0700 / 6.3200

NEW YORK MORTGAGE TRUS

25.30
0.10% 0.03
27. 16:45:00 NASDAQ
Range: 25.18 / 25.30

NEW YORK MORTGAGE TRUS

22.82
0.40% 0.09
27. 16:45:00 NASDAQ
Range: 22.78 / 22.84

NEW YORK MORTGAGE TRUS

24.82
-0.36% -0.09
27. 16:45:00 NASDAQ
Range: 24.80 / 25.03

NEW YORK MORTGAGE TRUS

22.57
-0.50% -0.11
27. 16:45:00 NASDAQ
Range: 22.52 / 22.75

NEW YORK MORTGAGE TRUS

19.85
0.25% 0.05
27. 16:45:00 NASDAQ
Range: 19.85 / 19.86

NEWAMSTERDAM PHARMA CO

20.80
-0.19% -0.04
27. 16:45:00 NASDAQ
Range: 20.64 / 21.05

NEWAMSTERDAM PHARMA CO

9.6900
1.68% 0.1600
27. 16:45:00 NASDAQ
Range: 9.4400 / 10.5000

NEWBURY STREET II ACQU

9.9689
0.08% 0.0080
27. 16:45:00 NASDAQ
Range: 9.9689 / 9.9700

NEWEGG COMMERCE INC.

0.5957
-1.01% -0.0061
27. 16:45:00 NASDAQ
Range: 0.5901 / 0.6099

NEWELL BRANDS INC. - C

9.5600
2.36% 0.2200
27. 16:45:00 NASDAQ
Range: 9.4000 / 9.6400

NEWGENIVF GROUP LIMITE

0.3440
-7.03% -0.0260
27. 16:45:00 NASDAQ
Range: 0.3400 / 0.3750

NEWGENIVF GROUP LIMITE

0.0200
-48.45% -0.0188
21. 10:25:17 NASDAQ
Range: 0.0200 / 0.0202

NEWMARK GROUP INC. -

15.63
0.00% 0.00
27. 16:45:00 NASDAQ
Range: 15.37 / 15.93

NEWS CORPORATION - CLA

31.72
-0.91% -0.29
27. 16:45:00 NASDAQ
Range: 31.68 / 32.18

NEWS CORPORATION - CLA

29.05
-0.79% -0.23
27. 16:45:00 NASDAQ
Range: 29.01 / 29.41

NEWTEKONE INC. - 5.50

24.80
0.00% 0.00
25. 16:45:01 NASDAQ
Range: 24.70 / 24.80

NEWTEKONE INC. - 8.50

25.70
0.20% 0.05
27. 16:45:00 NASDAQ
Range: 25.70 / 25.74

NEWTEKONE INC. - 8.62

25.40
0.40% 0.10
27. 16:45:00 NASDAQ
Range: 25.35 / 25.46

NEWTEKONE INC. - COMM

14.40
0.21% 0.03
27. 16:45:00 NASDAQ
Range: 14.39 / 14.73

NEXALIN TECHNOLOGY IN

4.2700
10.91% 0.4200
27. 16:45:00 NASDAQ
Range: 3.9000 / 4.2700

NEXALIN TECHNOLOGY IN

0.4100
-31.67% -0.1900
27. 16:45:00 NASDAQ
Range: 0.4100 / 0.4860

NEXGEL INC - COMMON S

3.3200
2.79% 0.0900
27. 16:45:00 NASDAQ
Range: 3.0700 / 3.3900

NEXGEL INC - WARRANT

0.4630
-3.54% -0.0170
27. 16:45:00 NASDAQ
Range: 0.4501 / 0.4800

NEXSTAR MEDIA GROUP I

171.15
0.51% 0.86
27. 16:45:00 NASDAQ
Range: 170.87 / 173.10

NEXT TECHNOLOGY HOLDIN

2.0600
0.49% 0.0100
27. 16:45:00 NASDAQ
Range: 1.9900 / 2.3500

NEXTCURE INC. - COMMO

1.1700
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 1.1600 / 1.2300

NEXTDECADE CORPORATION

7.1900
0.14% 0.0100
27. 16:45:00 NASDAQ
Range: 6.9300 / 7.2900

NEXTNAV INC. - COMMON

16.73
4.17% 0.67
27. 16:45:00 NASDAQ
Range: 16.12 / 17.00

NEXTNAV INC. - WARRANT

6.6000
3.61% 0.2300
27. 16:45:00 NASDAQ
Range: 6.3500 / 6.7000

NEXTPLAT CORP - COMMON

0.8500
-6.74% -0.0614
27. 16:45:00 NASDAQ
Range: 0.8234 / 0.9999

NEXTPLAT CORP - WARRAN

0.1992
-5.14% -0.0108
25. 16:45:01 NASDAQ
Range: 0.1700 / 0.2000

NEXTRACKER INC. - CLAS

39.71
2.16% 0.84
27. 16:45:00 NASDAQ
Range: 38.87 / 40.39
Share on,