Markets
Nasdaq

ALKAMI TECHNOLOGY INC. - COMMON STOCK

24.54
2.34% 0.56
23. 15:59:57 NASDAQ
Range: 24.06 / 24.75

ALKERMES PLC - ORDINARY SHARES

24.27
0.83% 0.20
23. 15:59:59 NASDAQ
Range: 24.06 / 24.63

ALLAKOS INC. - COMMON STOCK

1.0500
-0.94% -0.0100
23. 15:59:57 NASDAQ
Range: 1.0500 / 1.1000

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.4200
0.00% 0.0000
23. 15:58:40 NASDAQ
Range: 1.3600 / 1.6600

ALLBIRDS INC. - CLASS A COMMON STOCK

0.6905
5.94% 0.0387
23. 15:59:59 NASDAQ
Range: 0.6230 / 0.7000

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

61.63
-0.93% -0.58
23. 15:59:51 NASDAQ
Range: 60.95 / 62.76

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

26.58
1.41% 0.37
23. 15:59:57 NASDAQ
Range: 26.13 / 26.80

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2.1300
0.00% 0.0000
23. 15:55:24 NASDAQ
Range: 2.0568 / 2.1300

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.0202
-42.29% -0.0148
22. 11:50:35 NASDAQ
Range: 0.0202 / 0.0303

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

21.19
-0.05% -0.01
23. 15:59:53 NASDAQ
Range: 21.06 / 21.23

ALLIANT ENERGY CORPORATION - COMMON STOCK

49.95
0.12% 0.06
23. 15:59:56 NASDAQ
Range: 49.69 / 50.32

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.8590
5.52% 0.0449
23. 15:58:17 NASDAQ
Range: 0.8141 / 0.8600

ALLIENT INC. - COMMON STOCK

29.93
0.47% 0.14
23. 15:59:44 NASDAQ
Range: 29.50 / 30.52

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

3.3600
-1.18% -0.0400
23. 15:59:58 NASDAQ
Range: 3.3600 / 3.5300

ALLOT LTD. - ORDINARY SHARES

2.1200
3.41% 0.0700
23. 15:57:52 NASDAQ
Range: 1.9900 / 2.2700

ALLOVIR INC. - COMMON STOCK

0.7909
3.66% 0.0279
23. 15:59:55 NASDAQ
Range: 0.7600 / 0.8250

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

146.07
0.19% 0.28
23. 15:59:59 NASDAQ
Range: 145.04 / 150.27

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

20.18
1.97% 0.39
23. 15:59:54 NASDAQ
Range: 19.79 / 20.41

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.79
0.49% 0.11
23. 15:47:25 NASDAQ
Range: 22.74 / 22.79

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

27.65
1.24% 0.34
23. 15:15:14 NASDAQ
Range: 27.32 / 27.69

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

26.00
0.66% 0.17
23. 15:49:43 NASDAQ
Range: 25.84 / 26.03

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

56.79
3.31% 1.82
23. 15:50:07 NASDAQ
Range: 55.54 / 56.80

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

43.41
0.95% 0.41
23. 15:37:49 NASDAQ
Range: 42.90 / 43.51

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

24.73
1.06% 0.26
23. 11:00:18 NASDAQ
Range: 24.73 / 24.80

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

25.99
0.97% 0.25
23. 12:56:02 NASDAQ
Range: 25.73 / 25.99

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11.37
0.26% 0.03
23. 15:07:01 NASDAQ
Range: 11.36 / 11.37

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0600
0.00% 0.0000
02. 11:57:38 NASDAQ
Range: 0.0600 / 0.0600

ALPHA STAR ACQUISITION CORPORATION - UNITS

11.53
2.49% 0.28
26. 14:38:44 NASDAQ
Range: 11.53 / 11.53

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0080
-32.77% -0.0039
25. 11:44:55 NASDAQ
Range: 0.0080 / 0.0108

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.5000
2.46% 0.0600
23. 15:59:55 NASDAQ
Range: 2.4400 / 2.5200

ALPHA TAU MEDICAL LTD. - WARRANT

0.2349
10.75% 0.0228
18. 12:29:04 NASDAQ
Range: 0.2122 / 0.2349

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

2.6800
-6.29% -0.1800
23. 15:59:58 NASDAQ
Range: 2.5600 / 4.0900

ALPHA TEKNOVA INC. - COMMON STOCK

1.7990
-10.05% -0.2010
23. 15:59:52 NASDAQ
Range: 1.7200 / 2.0250

ALPHABET INC. - CLASS A COMMON STOCK

158.27
1.27% 1.99
23. 15:59:59 NASDAQ
Range: 156.28 / 158.97

ALPHABET INC. - CLASS C CAPITAL STOCK

159.92
1.25% 1.97
23. 15:59:59 NASDAQ
Range: 157.97 / 160.48

ALPHATEC HOLDINGS INC. - COMMON STOCK

12.91
0.90% 0.12
23. 15:59:59 NASDAQ
Range: 12.59 / 13.02

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.01
0.00% 0.00
23. 15:09:55 NASDAQ
Range: 11.01 / 11.02

ALPHATIME ACQUISITION CORP - RIGHT

0.1139
1.70% 0.0019
16. 13:36:46 NASDAQ
Range: 0.1093 / 0.1139

ALPHATIME ACQUISITION CORP - UNIT

11.13
1.15% 0.13
18. 13:48:54 NASDAQ
Range: 11.01 / 11.25

ALPHATIME ACQUISITION CORP - WARRANT

0.0390
107.45% 0.0202
26. 09:30:12 NASDAQ
Range: 0.0390 / 0.0390
Share on,