Markets
Nasdaq

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

15.08
4.94% 0.71
03. 15:59:59 NASDAQ
Range: 14.49 / 15.15

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

0.3450
4.55% 0.0150
03. 15:59:40 NASDAQ
Range: 0.3120 / 0.3599

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0162
38.46% 0.0045
03. 15:59:19 NASDAQ
Range: 0.0130 / 0.0175

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

1.4000
-7.89% -0.1200
03. 15:59:53 NASDAQ
Range: 1.3900 / 1.5595

AMERICAN SOFTWARE INC. - CLASS A COMMON STOCK

10.13
0.70% 0.07
03. 15:59:57 NASDAQ
Range: 10.01 / 10.22

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

13.37
2.93% 0.38
03. 15:59:54 NASDAQ
Range: 13.14 / 13.48

AMERICAN WOODMARK CORPORATION - COMMON STOCK

94.45
1.16% 1.08
03. 15:59:52 NASDAQ
Range: 93.68 / 96.42

AMERICA'S CAR-MART INC. - COMMON STOCK

59.00
0.77% 0.45
03. 15:59:54 NASDAQ
Range: 57.61 / 61.96

AMERIS BANCORP - COMMON STOCK

49.82
2.34% 1.14
03. 15:59:55 NASDAQ
Range: 49.19 / 49.99

AMERISAFE INC. - COMMON STOCK

47.12
-0.59% -0.28
03. 15:59:54 NASDAQ
Range: 46.80 / 47.54

AMERISERV FINANCIAL INC. - COMMON STOCK

2.4000
-2.04% -0.0500
03. 15:58:13 NASDAQ
Range: 2.3500 / 2.4700

AMES NATIONAL CORPORATION - COMMON STOCK

20.27
2.01% 0.40
03. 13:46:03 NASDAQ
Range: 19.87 / 20.27

AMESITE INC. - COMMON STOCK

3.3100
-4.06% -0.1400
03. 15:59:36 NASDAQ
Range: 3.0900 / 3.4980

AMGEN INC. - COMMON STOCK

311.34
11.84% 32.95
03. 15:59:59 NASDAQ
Range: 308.68 / 322.60

AMICUS THERAPEUTICS INC. - COMMON STOCK

10.40
-0.29% -0.03
03. 15:59:58 NASDAQ
Range: 10.36 / 10.79

AMKOR TECHNOLOGY INC. - COMMON STOCK

32.34
2.15% 0.68
03. 15:59:59 NASDAQ
Range: 32.13 / 33.46

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

26.41
-1.09% -0.29
03. 13:55:18 NASDAQ
Range: 26.35 / 26.42

AMMO INC. - COMMON STOCK

2.5400
1.60% 0.0400
03. 15:59:55 NASDAQ
Range: 2.5000 / 2.5800

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

6.7600
8.86% 0.5500
03. 15:59:57 NASDAQ
Range: 5.8100 / 6.9000

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

42.46
-0.47% -0.20
03. 15:59:55 NASDAQ
Range: 42.03 / 43.13

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

28.06
0.83% 0.23
03. 15:48:02 NASDAQ
Range: 27.99 / 28.29

AMPLIFY CASH FLOW HIGH INCOME ETF

25.85
0.85% 0.22
03. 14:58:11 NASDAQ
Range: 25.77 / 26.08

AMPLITECH GROUP INC. - COMMON STOCK

2.2600
2.73% 0.0600
03. 15:59:15 NASDAQ
Range: 2.2014 / 2.3799

AMPLITECH GROUP INC. - WARRANTS

0.1750
0.00% 0.0000
12. 10:00:07 NASDAQ
Range: 0.1749 / 0.1750

AMPLITUDE INC. - CLASS A COMMON STOCK

10.05
1.82% 0.18
03. 15:59:58 NASDAQ
Range: 9.84 / 10.15

AMTECH SYSTEMS INC. - COMMON STOCK

4.8600
2.32% 0.1100
03. 15:58:39 NASDAQ
Range: 4.7700 / 4.8931

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

2.0300
1.50% 0.0300
03. 15:59:59 NASDAQ
Range: 2.0000 / 2.1300

ANALOG DEVICES INC. - COMMON STOCK

199.63
1.60% 3.14
03. 15:59:59 NASDAQ
Range: 199.04 / 201.83

ANAPTYSBIO INC. - COMMON STOCK

26.58
0.91% 0.24
03. 15:59:57 NASDAQ
Range: 25.64 / 27.02

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

3.8500
2.39% 0.0900
03. 15:59:59 NASDAQ
Range: 3.8200 / 3.9800

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

2.9500
-5.45% -0.1700
03. 10:51:29 NASDAQ
Range: 2.9100 / 3.1300

ANGHAMI INC. - ORDINARY SHARES

1.1000
1.85% 0.0200
03. 15:59:36 NASDAQ
Range: 1.0700 / 1.1100

ANGHAMI INC. - WARRANTS

0.0600
0.00% 0.0000
26. 14:50:44 NASDAQ
Range: 0.0597 / 0.0600

ANGI INC. - CLASS A COMMON STOCK

2.5400
4.10% 0.1000
03. 15:59:59 NASDAQ
Range: 2.4000 / 2.6200

ANGIODYNAMICS INC. - COMMON STOCK

6.2700
3.12% 0.1900
03. 15:59:54 NASDAQ
Range: 6.0700 / 6.2700

ANI PHARMACEUTICALS INC. - COMMON STOCK

67.25
0.21% 0.14
03. 15:59:49 NASDAQ
Range: 66.65 / 67.93

ANIKA THERAPEUTICS INC. - COMMON STOCK

27.59
0.00% 0.00
03. 15:59:55 NASDAQ
Range: 27.53 / 28.19

ANIXA BIOSCIENCES INC. - COMMON STOCK

2.9400
-1.01% -0.0300
03. 15:59:51 NASDAQ
Range: 2.8500 / 3.0600

ANNEXON INC. - COMMON STOCK

4.8800
4.72% 0.2200
03. 15:59:59 NASDAQ
Range: 4.6900 / 5.0600

ANSYS INC. - COMMON STOCK

319.52
1.59% 4.99
03. 15:59:59 NASDAQ
Range: 313.87 / 323.70
Share on,