Markets
Nasdaq

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0.9699
-1.03% -0.0101
29. 16:45:00 NASDAQ
Range: 0.9000 / 0.9800

AIRO GROUP HOLDINGS INC. - COMMON STOCK

8.9800
1.01% 0.0900
29. 16:45:00 NASDAQ
Range: 8.1500 / 9.2900

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.3800
-2.89% -0.1600
29. 16:45:00 NASDAQ
Range: 5.2900 / 5.5800

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

3.0200
2.37% 0.0700
29. 16:45:00 NASDAQ
Range: 2.9000 / 3.1200

AIRSHIP AI HOLDINGS INC - WARRANTS

0.9525
8.86% 0.0775
29. 16:45:00 NASDAQ
Range: 0.8300 / 0.9800

AIRWA INC. - COMMON STOCK

11.74
4.45% 0.50
29. 16:45:00 NASDAQ
Range: 10.92 / 12.53

AIXCRYPTO HOLDINGS INC. - COMMON STOCK

1.2800
4.07% 0.0500
29. 16:45:00 NASDAQ
Range: 1.1650 / 1.2949

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

149.54
4.48% 6.41
29. 16:45:00 NASDAQ
Range: 143.26 / 149.87

AKANDA CORP. - COMMON SHARES

21.99
0.37% 0.08
29. 16:45:00 NASDAQ
Range: 20.89 / 23.00

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

16.43
-25.49% -5.62
29. 16:45:00 NASDAQ
Range: 15.65 / 25.95

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.0200
-2.86% -0.0300
29. 16:45:00 NASDAQ
Range: 1.0200 / 1.0550

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.5200
-1.30% -0.0200
29. 16:45:00 NASDAQ
Range: 1.5200 / 1.6399

ALAMAR BIOSCIENCES INC. - CLASS A COMMON STOCK

20.44
3.44% 0.68
29. 16:45:00 NASDAQ
Range: 19.06 / 21.13

ALARM.COM HOLDINGS INC. - COMMON STOCK

45.11
2.29% 1.01
29. 16:45:00 NASDAQ
Range: 44.21 / 45.60

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

9.2900
-8.11% -0.8200
29. 16:45:00 NASDAQ
Range: 9.0850 / 10.1000

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2.8500
-6.86% -0.2100
29. 16:45:00 NASDAQ
Range: 2.8500 / 3.0194

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - CL

9.9200
-0.30% -0.0300
29. 16:45:00 NASDAQ
Range: 9.9150 / 9.9200

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - UN

10.05
0.00% 0.00
28. 16:45:00 NASDAQ
Range: 10.05 / 10.05

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - WA

0.3550
-15.48% -0.0650
29. 16:45:00 NASDAQ
Range: 0.3500 / 0.3700

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10.67
0.09% 0.01
29. 16:45:00 NASDAQ
Range: 10.67 / 10.67

ALDEL FINANCIAL II INC. - UNITS

10.82
-1.37% -0.15
27. 16:45:00 NASDAQ
Range: 10.82 / 12.60

ALDEL FINANCIAL II INC. - WARRANTS

0.2610
-21.74% -0.0725
26. 16:45:00 NASDAQ
Range: 0.2610 / 0.3200

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

1.7500
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 1.6700 / 1.7500

ALEANNA INC. - CLASS A COMMON STOCK

3.0200
-5.33% -0.1700
29. 16:45:00 NASDAQ
Range: 2.9400 / 3.1900

ALEANNA INC. - WARRANT

0.3600
-4.53% -0.0171
29. 16:45:00 NASDAQ
Range: 0.3302 / 0.3890

ALECTOR INC. - COMMON STOCK

2.1600
0.47% 0.0100
29. 16:45:00 NASDAQ
Range: 2.0500 / 2.2500

ALERUS FINANCIAL CORPORATION - COMMON STOCK

28.58
-1.11% -0.32
29. 16:45:00 NASDAQ
Range: 28.52 / 29.00

ALEXIS PRACTICAL TACTICAL ETF

40.04
0.18% 0.07
29. 16:45:00 NASDAQ
Range: 39.98 / 40.07

ALGOMA STEEL GROUP INC. - COMMON SHARES

5.6200
1.08% 0.0600
29. 16:45:00 NASDAQ
Range: 5.4253 / 5.7700

ALGOMA STEEL GROUP INC. - WARRANT

0.0301
-27.47% -0.0114
28. 09:30:10 NASDAQ
Range: 0.0301 / 0.0301

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0.7758
2.81% 0.0212
29. 16:45:00 NASDAQ
Range: 0.7600 / 0.9593

ALICO INC. - COMMON STOCK

40.65
-2.54% -1.06
29. 16:45:00 NASDAQ
Range: 40.47 / 41.65

ALIGN TECHNOLOGY INC. - COMMON STOCK

174.95
0.98% 1.70
29. 16:45:00 NASDAQ
Range: 171.92 / 177.66

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

15.32
-3.44% -0.55
29. 16:45:00 NASDAQ
Range: 15.25 / 15.87

ALIGOS THERAPEUTICS INC. - COMMON STOCK

5.7000
-1.55% -0.0900
29. 16:45:00 NASDAQ
Range: 5.5050 / 5.9400

ALKAMI TECHNOLOGY INC. - COMMON STOCK

18.17
3.30% 0.58
29. 16:45:00 NASDAQ
Range: 17.58 / 18.26

ALKERMES PLC - ORDINARY SHARES

42.19
5.63% 2.25
29. 16:45:00 NASDAQ
Range: 39.64 / 42.83

ALL IN FUTURETECH ALLIANCE INC. - COMMON STOCK

0.5420
-1.63% -0.0090
29. 16:45:00 NASDAQ
Range: 0.5300 / 0.5733

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.6400
-1.80% -0.0300
29. 16:45:00 NASDAQ
Range: 1.5600 / 1.7000

ALLBIRDS INC. - CLASS A COMMON STOCK

4.1200
-3.51% -0.1500
29. 16:45:00 NASDAQ
Range: 4.0000 / 4.2500
Share on,