Nasdaq

18. 15:59:57 NASDAQ
Range: 98.85 / 100.68
18. 15:59:40 NASDAQ
Range: 64.15 / 67.10
56.60
0.44% 0.25
18. 15:59:59 NASDAQ
Range: 55.65 / 57.15
60.35
-1.47% -0.90
18. 15:59:54 NASDAQ
Range: 60.30 / 61.25
4.2000
-0.59% -0.0250
18. 15:59:59 NASDAQ
Range: 4.1000 / 4.2500
30.75
-0.32% -0.10
18. 15:57:28 NASDAQ
Range: 30.23 / 31.55
183.95
-0.57% -1.06
18. 15:59:59 NASDAQ
Range: 182.38 / 184.50
18. 15:59:59 NASDAQ
Range: 16.03 / 16.55
9.0700
-1.09% -0.1000
18. 15:59:59 NASDAQ
Range: 8.9300 / 9.2000
18. 15:59:59 NASDAQ
Range: 16.64 / 16.95
7.0600
-1.12% -0.0800
18. 15:59:58 NASDAQ
Range: 7.0200 / 7.3300
18. 15:59:59 NASDAQ
Range: 14.55 / 14.75
5.3700
-1.10% -0.0600
18. 15:59:58 NASDAQ
Range: 5.3000 / 5.4400
101.09
-0.40% -0.41
18. 15:59:59 NASDAQ
Range: 99.83 / 101.26
83.95
0.00% 0.00
18. 15:59:58 NASDAQ
Range: 83.90 / 83.95
18. 15:59:59 NASDAQ
Range: 74.63 / 81.51
4.1900
0.24% 0.0100
18. 15:59:59 NASDAQ
Range: 3.9700 / 4.2400
26.40
0.57% 0.15
18. 15:50:32 NASDAQ
Range: 26.30 / 26.40
10.29
0.96% 0.10
15. 15:03:02 NASDAQ
Range: 10.06 / 10.32
1.4200
5.19% 0.0700
15. 15:54:39 NASDAQ
Range: 1.3500 / 1.4200
1.8700
-6.03% -0.1200
15. 15:59:42 NASDAQ
Range: 1.8500 / 2.0000
29. 15:42:28 NASDAQ
Range: 16.04 / 16.04
16.33
1.62% 0.26
18. 15:59:59 NASDAQ
Range: 15.89 / 16.61
21.83
0.97% 0.21
18. 15:59:59 NASDAQ
Range: 21.60 / 21.93
66.98
-0.61% -0.41
18. 15:59:55 NASDAQ
Range: 65.69 / 67.52
45.07
0.04% 0.02
18. 15:59:59 NASDAQ
Range: 44.05 / 45.27
177.92
0.08% 0.14
18. 15:59:59 NASDAQ
Range: 175.57 / 178.28
2.8500
-1.38% -0.0400
18. 15:59:59 NASDAQ
Range: 2.7750 / 2.8950
18. 15:59:04 NASDAQ
Range: 0.2600 / 0.3140
2.2822
0.54% 0.0122
18. 15:59:34 NASDAQ
Range: 2.1901 / 2.3000
18. 15:59:59 NASDAQ
Range: 22.40 / 23.57
44.18
-0.23% -0.10
18. 15:59:59 NASDAQ
Range: 43.96 / 44.32
18. 15:59:34 NASDAQ
Range: 5.7600 / 6.3000
18. 15:59:58 NASDAQ
Range: 5.7200 / 5.7850
18. 15:59:50 NASDAQ
Range: 18.36 / 22.89
18. 15:59:59 NASDAQ
Range: 64.45 / 66.65
18. 15:59:59 NASDAQ
Range: 41.50 / 43.61
188.74
-0.05% -0.10
18. 15:59:59 NASDAQ
Range: 187.20 / 189.22
18. 15:59:02 NASDAQ
Range: 0.7100 / 0.7990
Share on