Markets
Nasdaq

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2150
-2.32% -0.0051
06. 13:02:41 NASDAQ
Range: 0.2150 / 0.2150

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.40
0.00% 0.00
02. 14:17:04 NASDAQ
Range: 10.31 / 10.40

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11.27
0.29% 0.03
25. 15:57:00 NASDAQ
Range: 11.25 / 11.27

AIMFINITY INVESTMENT CORP. I - UNIT

11.39
0.18% 0.02
30. 14:13:37 NASDAQ
Range: 11.39 / 11.39

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0106
-47.00% -0.0094
14. 15:46:25 NASDAQ
Range: 0.0106 / 0.0126

AINOS INC. - COMMON STOCK

1.0600
4.95% 0.0500
06. 15:59:17 NASDAQ
Range: 1.0100 / 1.1299

AIR T INC. - COMMON STOCK

26.13
-0.38% -0.10
06. 15:28:36 NASDAQ
Range: 25.78 / 26.87

AIR T INC. - TRUST PREFERRED SECURITIES

17.15
-0.46% -0.08
06. 10:22:33 NASDAQ
Range: 17.10 / 17.15

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

13.25
1.30% 0.17
06. 15:59:58 NASDAQ
Range: 13.07 / 13.60

AIRBNB INC. - CLASS A COMMON STOCK

162.00
1.43% 2.29
06. 15:59:59 NASDAQ
Range: 160.17 / 162.41

AIRGAIN INC. - COMMON STOCK

5.2500
0.00% 0.0000
06. 15:34:58 NASDAQ
Range: 5.1800 / 5.4597

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

1.0800
-6.90% -0.0800
06. 15:06:39 NASDAQ
Range: 1.0300 / 1.1499

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.6000
2.47% 0.1350
06. 15:59:55 NASDAQ
Range: 5.4350 / 5.6800

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

6.6900
10.76% 0.6500
06. 15:59:56 NASDAQ
Range: 6.1600 / 6.9600

AIRSHIP AI HOLDINGS INC - WARRANTS

0.4750
6.74% 0.0300
06. 15:59:16 NASDAQ
Range: 0.4320 / 0.4750

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

101.08
1.41% 1.41
06. 15:59:57 NASDAQ
Range: 100.09 / 101.36

AKANDA CORP. - COMMON SHARES

0.0910
0.55% 0.0005
06. 15:59:37 NASDAQ
Range: 0.0880 / 0.0939

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.3400
-1.47% -0.0200
06. 15:58:07 NASDAQ
Range: 1.1701 / 1.4000

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.4900
8.76% 0.1200
06. 15:59:59 NASDAQ
Range: 1.4000 / 1.5000

AKERO THERAPEUTICS INC. - COMMON STOCK

22.11
12.46% 2.45
06. 15:59:58 NASDAQ
Range: 19.93 / 22.26

AKILI INC. - COMMON STOCK

0.4220
5.08% 0.0204
06. 15:59:59 NASDAQ
Range: 0.3954 / 0.4220

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0.6027
0.45% 0.0027
06. 15:59:59 NASDAQ
Range: 0.5763 / 0.6088

AKOYA BIOSCIENCES INC. - COMMON STOCK

4.1200
1.98% 0.0800
06. 15:59:59 NASDAQ
Range: 4.0500 / 4.1800

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.8685
11.35% 0.0885
06. 15:42:29 NASDAQ
Range: 0.7900 / 0.8685

ALARM.COM HOLDINGS INC. - COMMON STOCK

70.25
2.90% 1.98
06. 15:59:54 NASDAQ
Range: 68.82 / 70.32

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

29.64
3.53% 1.01
06. 15:59:58 NASDAQ
Range: 28.58 / 30.58

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.3200
1.54% 0.0200
06. 15:59:59 NASDAQ
Range: 1.2396 / 1.3800

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10.65
-0.19% -0.02
06. 15:59:45 NASDAQ
Range: 10.64 / 11.50

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.74
0.98% 0.10
06. 10:29:12 NASDAQ
Range: 10.74 / 10.74

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1602
0.13% 0.0002
29. 09:38:36 NASDAQ
Range: 0.1500 / 0.1602

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4.1200
-0.96% -0.0400
06. 15:59:58 NASDAQ
Range: 4.0900 / 4.2520

ALECTOR INC. - COMMON STOCK

5.3200
-1.30% -0.0700
06. 15:59:59 NASDAQ
Range: 5.2800 / 5.5500

ALERUS FINANCIAL CORPORATION - COMMON STOCK

20.07
0.55% 0.11
06. 15:58:29 NASDAQ
Range: 19.77 / 20.13

ALGOMA STEEL GROUP INC. - COMMON SHARES

7.7600
-0.64% -0.0500
06. 15:59:58 NASDAQ
Range: 7.6850 / 7.9600

ALGOMA STEEL GROUP INC. - WARRANT

1.1200
-4.27% -0.0500
06. 15:57:48 NASDAQ
Range: 1.0900 / 1.1300

ALICO INC. - COMMON STOCK

28.73
0.35% 0.10
06. 15:59:28 NASDAQ
Range: 28.53 / 28.88

ALIGN TECHNOLOGY INC. - COMMON STOCK

287.37
-0.17% -0.50
06. 15:59:56 NASDAQ
Range: 285.62 / 291.46

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

6.7800
2.26% 0.1500
06. 15:59:59 NASDAQ
Range: 6.3700 / 6.8300

ALIGOS THERAPEUTICS INC. - COMMON STOCK

0.8100
-0.01% -9.9999999999989E-05
06. 15:59:50 NASDAQ
Range: 0.8000 / 0.8304

ALIMERA SCIENCES INC. - COMMON STOCK

3.7500
2.74% 0.1000
06. 15:59:54 NASDAQ
Range: 3.5700 / 3.9859
Share on,