Markets
Nasdaq

AKANDA CORP. - COMMON SHARES

0.7740
-3.84% -0.0309
20. 16:45:00 NASDAQ
Range: 0.7644 / 0.8500

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

0.1301
-10.65% -0.0155
20. 16:45:00 NASDAQ
Range: 0.1300 / 0.1500

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.4200
0.00% 0.0000
20. 16:45:00 NASDAQ
Range: 1.3900 / 1.4550

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

2.3600
-2.48% -0.0600
20. 16:45:00 NASDAQ
Range: 2.2900 / 2.4450

ALARM.COM HOLDINGS INC. - COMMON STOCK

44.37
-4.19% -1.94
20. 16:45:00 NASDAQ
Range: 44.25 / 46.14

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

6.3000
3.79% 0.2300
20. 16:45:00 NASDAQ
Range: 5.9950 / 6.7200

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

3.2200
-2.72% -0.0900
20. 16:45:00 NASDAQ
Range: 3.1000 / 3.3100

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.83
0.00% 0.00
20. 16:45:00 NASDAQ
Range: 11.70 / 11.84

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1800
19.60% 0.0295
19. 16:45:00 NASDAQ
Range: 0.1572 / 0.1800

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - CL

9.8300
0.10% 0.0100
20. 16:45:00 NASDAQ
Range: 9.8300 / 9.8300

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - UN

9.9700
0.00% 0.0000
17. 16:45:00 NASDAQ
Range: 9.9400 / 9.9700

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10.53
-0.09% -0.01
17. 16:45:00 NASDAQ
Range: 10.53 / 10.55

ALDEL FINANCIAL II INC. - UNITS

10.65
-0.09% -0.01
20. 16:45:00 NASDAQ
Range: 10.65 / 10.65

ALDEL FINANCIAL II INC. - WARRANTS

0.3441
1.21% 0.0041
17. 16:45:00 NASDAQ
Range: 0.3426 / 0.3441

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

1.8100
-1.09% -0.0200
20. 16:45:00 NASDAQ
Range: 1.7900 / 2.0300

ALEANNA INC. - CLASS A COMMON STOCK

7.0700
86.54% 3.2800
20. 16:45:00 NASDAQ
Range: 3.8500 / 7.8399

ALEANNA INC. - WARRANT

0.7323
97.44% 0.3614
20. 16:45:00 NASDAQ
Range: 0.4400 / 0.8700

ALECTOR INC. - COMMON STOCK

2.0500
-0.49% -0.0100
20. 16:45:00 NASDAQ
Range: 2.0050 / 2.1000

ALERUS FINANCIAL CORPORATION - COMMON STOCK

23.37
-0.26% -0.06
20. 16:45:00 NASDAQ
Range: 23.21 / 23.61

ALEXIS PRACTICAL TACTICAL ETF

35.24
-0.73% -0.26
20. 16:45:00 NASDAQ
Range: 34.91 / 35.37

ALGOMA STEEL GROUP INC. - COMMON SHARES

3.5700
-1.92% -0.0700
20. 16:45:00 NASDAQ
Range: 3.5000 / 3.8100

ALGOMA STEEL GROUP INC. - WARRANT

0.0800
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 0.0740 / 0.0800

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

1.2750
-5.56% -0.0750
20. 16:45:00 NASDAQ
Range: 1.2700 / 1.4100

ALICO INC. - COMMON STOCK

38.47
1.88% 0.71
20. 16:45:00 NASDAQ
Range: 37.50 / 38.65

ALIGN TECHNOLOGY INC. - COMMON STOCK

173.18
-1.74% -3.07
20. 16:45:00 NASDAQ
Range: 171.27 / 178.74

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

17.34
-4.52% -0.82
20. 16:45:00 NASDAQ
Range: 17.09 / 18.05

ALIGOS THERAPEUTICS INC. - COMMON STOCK

6.8100
-7.22% -0.5300
20. 16:45:00 NASDAQ
Range: 6.8100 / 7.5500

ALKAMI TECHNOLOGY INC. - COMMON STOCK

16.82
-0.65% -0.11
20. 16:45:00 NASDAQ
Range: 16.50 / 17.12

ALKERMES PLC - ORDINARY SHARES

28.15
-0.88% -0.25
20. 16:45:00 NASDAQ
Range: 27.94 / 28.89

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.0800
-1.82% -0.0200
20. 16:45:00 NASDAQ
Range: 1.0450 / 1.1180

ALLBIRDS INC. - CLASS A COMMON STOCK

3.1300
-1.88% -0.0600
20. 16:45:00 NASDAQ
Range: 3.0500 / 3.2000

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

77.05
-2.75% -2.18
20. 16:45:00 NASDAQ
Range: 75.93 / 79.76

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

29.95
-3.11% -0.96
20. 16:45:00 NASDAQ
Range: 29.56 / 31.04

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

6.5900
-3.09% -0.2100
20. 16:45:00 NASDAQ
Range: 6.5800 / 6.9350

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.6701
0.01% 9.9999999999989E-05
19. 16:45:00 NASDAQ
Range: 0.6500 / 0.6701

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

27.95
-1.69% -0.48
20. 16:45:00 NASDAQ
Range: 27.76 / 28.66

ALLIANT ENERGY CORPORATION - COMMON STOCK

68.71
-3.66% -2.61
20. 16:45:00 NASDAQ
Range: 68.11 / 71.56

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.3010
3.79% 0.0110
20. 16:45:00 NASDAQ
Range: 0.2647 / 0.3010

ALLIENT INC. - COMMON STOCK

60.34
-1.68% -1.03
20. 16:45:00 NASDAQ
Range: 59.06 / 62.48

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.0700
-6.76% -0.1500
20. 16:45:00 NASDAQ
Range: 2.0550 / 2.2600
Share on,