Markets
Nasdaq

AKEBIA THERAPEUTICS I

2.0600
8.42% 0.1600
17. 16:45:00 NASDAQ
Range: 1.9000 / 2.1300

AKERO THERAPEUTICS IN

37.63
0.51% 0.19
17. 16:45:00 NASDAQ
Range: 36.67 / 37.85

AKOYA BIOSCIENCES INC

1.0850
-1.36% -0.0150
17. 16:45:00 NASDAQ
Range: 1.0600 / 1.2000

AKSO HEALTH GROUP - AM

1.1400
14.00% 0.1400
17. 16:45:00 NASDAQ
Range: 1.0000 / 1.1650

ALARM.COM HOLDINGS IN

50.40
-0.40% -0.20
17. 16:45:00 NASDAQ
Range: 50.30 / 50.89

ALARUM TECHNOLOGIES LT

8.2300
9.44% 0.7100
17. 16:45:00 NASDAQ
Range: 7.4000 / 8.3000

ALAUNOS THERAPEUTICS

2.4800
-7.12% -0.1900
17. 16:45:00 NASDAQ
Range: 2.4009 / 2.6139

ALCHEMY INVESTMENTS AC

11.37
0.18% 0.02
15. 16:45:00 NASDAQ
Range: 11.32 / 11.57

ALCHEMY INVESTMENTS AC

11.38
-0.87% -0.10
15. 16:45:00 NASDAQ
Range: 11.31 / 12.38

ALCHEMY INVESTMENTS AC

0.1201
9.18% 0.0101
16. 16:45:00 NASDAQ
Range: 0.1101 / 0.1201

ALDEL FINANCIAL II INC

10.09
-0.10% -0.01
17. 16:45:00 NASDAQ
Range: 10.09 / 10.10

ALDEL FINANCIAL II INC

10.23
0.10% 0.01
16. 16:45:00 NASDAQ
Range: 10.23 / 10.23

ALDEL FINANCIAL II INC

0.2700
8.00% 0.0200
17. 16:45:00 NASDAQ
Range: 0.2700 / 0.2700

ALDEYRA THERAPEUTICS

2.1900
8.96% 0.1800
17. 16:45:00 NASDAQ
Range: 2.0300 / 2.2250

ALEANNA INC. - CLASS

16.83
0.00% 0.00
16. 16:48:07 NASDAQ
Range: 12.55 / 17.44

ALEANNA INC. - WARRAN

0.4325
-15.20% -0.0775
17. 16:45:00 NASDAQ
Range: 0.4300 / 0.5000

ALECTOR INC. - COMMON

0.9201
-5.95% -0.0582
17. 16:45:00 NASDAQ
Range: 0.9130 / 1.0300

ALERUS FINANCIAL CORPO

17.00
1.98% 0.33
17. 16:45:00 NASDAQ
Range: 16.65 / 17.15

ALEXIS PRACTICAL TACTI

28.08
0.21% 0.06
17. 16:45:00 NASDAQ
Range: 28.02 / 28.11

ALGOMA STEEL GROUP INC

4.8000
1.91% 0.0900
17. 16:45:00 NASDAQ
Range: 4.7500 / 4.8900

ALGOMA STEEL GROUP INC

0.2212
-28.65% -0.0888
15. 12:54:14 NASDAQ
Range: 0.2212 / 0.2212

ALGORHYTHM HOLDINGS I

2.3300
-4.12% -0.1000
17. 16:45:00 NASDAQ
Range: 2.2603 / 2.4299

ALICO INC. - COMMON S

29.45
1.83% 0.53
17. 16:45:00 NASDAQ
Range: 28.80 / 29.45

ALIGN TECHNOLOGY INC.

171.41
2.53% 4.23
17. 16:45:00 NASDAQ
Range: 165.99 / 171.76

ALIGNMENT HEALTHCARE

18.24
-6.37% -1.24
17. 16:45:00 NASDAQ
Range: 15.90 / 18.53

ALIGOS THERAPEUTICS I

4.6800
2.41% 0.1100
17. 16:45:00 NASDAQ
Range: 4.4200 / 4.7900

ALKAMI TECHNOLOGY INC

24.75
-0.64% -0.16
17. 16:45:00 NASDAQ
Range: 24.34 / 25.20

ALKERMES PLC - ORDINAR

27.00
-0.74% -0.20
17. 16:45:00 NASDAQ
Range: 26.98 / 27.52

ALLAKOS INC. - COMMON

0.3260
0.93% 0.0030
17. 16:45:00 NASDAQ
Range: 0.3222 / 0.3288

ALLARITY THERAPEUTICS

0.9400
17.93% 0.1429
17. 16:45:00 NASDAQ
Range: 0.7799 / 0.9500

ALLBIRDS INC. - CLASS

4.9800
8.73% 0.4000
17. 16:45:00 NASDAQ
Range: 4.6200 / 5.0500

ALLEGIANT TRAVEL COMPA

44.16
1.80% 0.78
17. 16:45:00 NASDAQ
Range: 42.20 / 44.40

ALLEGRO MICROSYSTEMS

18.06
-4.60% -0.87
17. 16:45:00 NASDAQ
Range: 17.78 / 19.16

ALLIANCE ENTERTAINMENT

2.8100
-0.35% -0.0100
17. 16:45:00 NASDAQ
Range: 2.7300 / 3.0800

ALLIANCE ENTERTAINMENT

0.1880
21.21% 0.0329
17. 16:45:00 NASDAQ
Range: 0.1557 / 0.2200

ALLIANCE RESOURCE PART

27.17
1.44% 0.39
17. 16:45:00 NASDAQ
Range: 27.05 / 27.55

ALLIANT ENERGY CORPORA

60.80
0.63% 0.38
17. 16:45:00 NASDAQ
Range: 60.29 / 61.77

ALLIED GAMING & ENTERT

0.9249
-7.51% -0.0751
17. 16:45:00 NASDAQ
Range: 0.9249 / 0.9800

ALLIENT INC. - COMMON

21.02
-0.61% -0.13
17. 16:45:00 NASDAQ
Range: 20.80 / 21.62

ALLOGENE THERAPEUTICS

1.4500
3.57% 0.0500
17. 16:45:00 NASDAQ
Range: 1.3750 / 1.4800
Share on,