Markets
Nasdaq

ARCADIA BIOSCIENCES INC. - COMMON STOCK

1.9550
-1.76% -0.0350
03. 13:57:13 NASDAQ
Range: 1.9490 / 2.0290

ARCBEST CORPORATION - COMMON STOCK

114.85
1.93% 2.18
03. 14:59:59 NASDAQ
Range: 113.64 / 116.81

ARCELLX INC. - COMMON STOCK

52.69
-1.13% -0.60
03. 14:59:59 NASDAQ
Range: 52.37 / 55.85

ARCH CAPITAL GROUP LTD. - COMMON STOCK

94.38
-0.83% -0.79
03. 14:59:59 NASDAQ
Range: 92.78 / 95.59

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

19.84
1.38% 0.27
03. 14:59:52 NASDAQ
Range: 19.59 / 19.84

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

23.02
1.23% 0.28
03. 14:55:57 NASDAQ
Range: 22.76 / 23.11

ARCIMOTO INC. - COMMON STOCK

0.3800
-5.00% -0.0200
30. 14:59:28 NASDAQ
Range: 0.3800 / 0.4300

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

27.27
2.83% 0.75
03. 14:59:59 NASDAQ
Range: 26.77 / 28.35

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

8.0000
-6.98% -0.6000
03. 14:59:58 NASDAQ
Range: 7.9700 / 9.0959

ARDELYX INC. - COMMON STOCK

8.6950
28.06% 1.9050
03. 14:59:59 NASDAQ
Range: 7.9800 / 9.1300

ARES CAPITAL CORPORATION - CLOSED END FUND

20.62
0.37% 0.07
03. 14:59:58 NASDAQ
Range: 20.45 / 20.70

ARGENX SE - AMERICAN DEPOSITARY SHARES

388.20
-1.33% -5.22
03. 14:59:54 NASDAQ
Range: 384.45 / 397.18

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

8.3000
0.48% 0.0400
03. 13:52:33 NASDAQ
Range: 8.1900 / 8.4100

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

1.3600
-2.16% -0.0300
03. 14:59:45 NASDAQ
Range: 1.3444 / 1.4500

ARHAUS INC. - CLASS A COMMON STOCK

13.16
1.00% 0.13
03. 14:59:58 NASDAQ
Range: 13.12 / 13.63

ARK RESTAURANTS CORP. - COMMON STOCK

13.55
0.74% 0.10
03. 14:53:16 NASDAQ
Range: 13.55 / 13.55

ARKO CORP. - COMMON STOCK

4.2700
0.71% 0.0300
03. 14:59:54 NASDAQ
Range: 4.1900 / 4.3800

ARKO CORP. - WARRANT

0.0520
-45.32% -0.0431
03. 14:27:10 NASDAQ
Range: 0.0520 / 0.1038

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

101.72
3.79% 3.72
03. 14:59:59 NASDAQ
Range: 100.45 / 104.36

ARMADA ACQUISITION CORP. I - COMMON STOCK

11.75
1.12% 0.13
03. 14:59:55 NASDAQ
Range: 11.52 / 11.78

ARMADA ACQUISITION CORP. I - UNIT

11.01
-0.54% -0.06
05. 14:07:46 NASDAQ
Range: 11.01 / 11.10

ARMADA ACQUISITION CORP. I - WARRANT

0.1400
0.00% 0.0000
03. 14:59:13 NASDAQ
Range: 0.1400 / 0.1500

AROGO CAPITAL ACQUISITION CORP. - CLASS A COMMON S

10.95
0.55% 0.06
02. 13:38:43 NASDAQ
Range: 10.92 / 11.10

AROGO CAPITAL ACQUISITION CORP. - UNIT

10.81
0.00% 0.00
03. 11:01:01 NASDAQ
Range: 10.81 / 10.81

AROGO CAPITAL ACQUISITION CORP. - WARRANT

0.0200
-47.23% -0.0179
13. 10:41:15 NASDAQ
Range: 0.0180 / 0.0200

ARQ INC. - COMMON STOCK

7.9700
1.40% 0.1100
03. 14:59:53 NASDAQ
Range: 7.7700 / 8.1000

ARQIT QUANTUM INC. - ORDINARY SHARES

0.4105
-4.51% -0.0194
03. 14:59:53 NASDAQ
Range: 0.4021 / 0.4300

ARQIT QUANTUM INC. - WARRANTS

0.1501
-2.53% -0.0039
03. 13:44:14 NASDAQ
Range: 0.1501 / 0.1675

ARRAY TECHNOLOGIES INC. - COMMON STOCK

13.46
3.06% 0.40
03. 14:59:59 NASDAQ
Range: 13.35 / 13.98

ARRIVENT BIOPHARMA INC. - COMMON STOCK

17.23
2.56% 0.43
03. 14:59:58 NASDAQ
Range: 16.76 / 17.51

ARROW FINANCIAL CORPORATION - COMMON STOCK

23.66
1.02% 0.24
03. 14:59:58 NASDAQ
Range: 23.35 / 23.75

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

24.44
1.28% 0.31
03. 14:59:59 NASDAQ
Range: 24.12 / 25.24

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

18.57
0.94% 0.17
03. 14:46:32 NASDAQ
Range: 18.37 / 18.60

ARROWROOT ACQUISITION CORP. - UNIT

17.00
57.99% 6.24
16. 14:59:20 NASDAQ
Range: 11.11 / 17.88

ARS PHARMACEUTICALS INC. - COMMON STOCK

9.7500
3.07% 0.2900
03. 14:59:59 NASDAQ
Range: 9.3900 / 9.7600

ARTELO BIOSCIENCES INC. - COMMON STOCK

1.3500
-2.17% -0.0300
03. 11:51:47 NASDAQ
Range: 1.3500 / 1.3500

ARTELO BIOSCIENCES INC. - WARRANT

0.0721
273.58% 0.0528
18. 09:54:04 NASDAQ
Range: 0.0350 / 0.0721

ARTERIS INC. - COMMON STOCK

8.2100
38.45% 2.2800
03. 14:59:59 NASDAQ
Range: 6.4350 / 8.2400

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

37.32
1.69% 0.62
03. 14:59:57 NASDAQ
Range: 36.72 / 37.41

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.8900
0.00% 0.0000
03. 14:51:58 NASDAQ
Range: 1.8650 / 1.9042
Share on,