Markets
Nasdaq

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.01
-0.09% -0.01
02. 15:50:33 NASDAQ
Range: 11.01 / 11.03

ALPHAVEST ACQUISITION CORP - RIGHT

0.0924
6.70% 0.0058
02. 15:35:40 NASDAQ
Range: 0.0895 / 0.0924

ALPHAVEST ACQUISITION CORP - UNIT

11.02
0.73% 0.08
30. 10:34:56 NASDAQ
Range: 11.02 / 11.02

ALPINE 4 HOLDINGS INC. - CLASS A COMMON STOCK

0.7200
-6.34% -0.0487
03. 15:46:28 NASDAQ
Range: 0.7200 / 0.7799

ALPINE IMMUNE SCIENCES INC. - COMMON STOCK

64.60
0.00% 0.00
03. 15:59:59 NASDAQ
Range: 64.58 / 64.65

ALSET INC. - COMMON STOCK

0.5050
-0.98% -0.0050
03. 15:59:54 NASDAQ
Range: 0.4900 / 0.5400

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

81.47
-0.34% -0.28
03. 15:59:59 NASDAQ
Range: 77.41 / 81.87

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

1.6400
1.23% 0.0200
03. 15:59:51 NASDAQ
Range: 1.6000 / 1.6600

ALTENERGY ACQUISITION CORP. - CLASS A COMMON STOCK

11.20
0.99% 0.11
24. 15:54:09 NASDAQ
Range: 11.10 / 11.30

ALTENERGY ACQUISITION CORP. - UNIT

10.94
2.63% 0.28
17. 10:05:12 NASDAQ
Range: 10.61 / 10.94

ALTENERGY ACQUISITION CORP. - WARRANT

0.0328
-45.79% -0.0277
12. 09:54:36 NASDAQ
Range: 0.0328 / 0.0329

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

2.0500
-4.21% -0.0900
03. 15:59:52 NASDAQ
Range: 2.0500 / 2.1500

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

0.3440
-5.10% -0.0185
03. 15:49:40 NASDAQ
Range: 0.3320 / 0.3799

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4.5000
-6.44% -0.3100
03. 15:59:57 NASDAQ
Range: 4.4700 / 4.8500

ALTIMMUNE INC. - COMMON STOCK

7.3000
1.53% 0.1100
03. 15:59:59 NASDAQ
Range: 7.1900 / 7.6300

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

2.0500
-0.49% -0.0100
03. 15:57:36 NASDAQ
Range: 2.0200 / 2.1100

ALTO INGREDIENTS INC. - COMMON STOCK

1.9000
1.06% 0.0200
03. 15:59:55 NASDAQ
Range: 1.8800 / 1.9800

ALTRIUS GLOBAL DIVIDEND ETF

32.36
0.20% 0.06
03. 11:02:41 NASDAQ
Range: 32.36 / 32.36

ALVOTECH - ORDINARY SHARES

14.40
-0.76% -0.11
03. 15:59:51 NASDAQ
Range: 14.39 / 14.49

ALVOTECH - WARRANT

3.2700
-14.17% -0.5400
03. 15:46:42 NASDAQ
Range: 3.2500 / 3.2700

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

15.36
-7.58% -1.26
03. 15:59:55 NASDAQ
Range: 15.21 / 17.13

ALZAMEND NEURO INC. - COMMON STOCK

0.7260
-1.22% -0.0090
03. 15:57:37 NASDAQ
Range: 0.7152 / 0.7400

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

25.38
0.75% 0.19
03. 15:59:54 NASDAQ
Range: 25.31 / 25.64

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.9100
-0.87% -0.0080
03. 15:59:59 NASDAQ
Range: 0.8911 / 0.9340

A-MARK PRECIOUS METALS INC. - COMMON STOCK

41.32
-0.10% -0.04
03. 15:59:53 NASDAQ
Range: 41.09 / 41.95

AMAZON.COM INC. - COMMON STOCK

186.24
0.82% 1.52
03. 15:59:59 NASDAQ
Range: 185.42 / 187.87

AMBARELLA INC. - ORDINARY SHARES

47.85
2.05% 0.96
03. 15:59:59 NASDAQ
Range: 47.44 / 48.71

AMBRX BIOPHARMA INC. - COMMON STOCK

28.00
0.07% 0.02
06. 15:59:59 NASDAQ
Range: 27.98 / 28.00

AMC NETWORKS INC. - CLASS A COMMON STOCK

11.85
2.69% 0.31
03. 15:59:57 NASDAQ
Range: 11.74 / 11.92

AMDOCS LIMITED - ORDINARY SHARES

83.90
0.31% 0.26
03. 15:59:59 NASDAQ
Range: 83.53 / 84.58

AMEDISYS INC - COMMON STOCK

92.08
-0.38% -0.35
03. 15:59:50 NASDAQ
Range: 91.86 / 92.68

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

13.85
-0.07% -0.01
03. 15:59:59 NASDAQ
Range: 13.72 / 14.07

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

50.63
0.10% 0.05
03. 15:59:29 NASDAQ
Range: 50.63 / 50.72

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

10.33
-0.86% -0.09
03. 15:59:58 NASDAQ
Range: 10.23 / 10.52

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

88.60
0.40% 0.35
03. 15:59:59 NASDAQ
Range: 87.95 / 89.28

AMERICAN LITHIUM CORP. - COMMON STOCK

0.6800
0.94% 0.0063
03. 15:59:55 NASDAQ
Range: 0.6500 / 0.6900

AMERICAN NATIONAL BANKSHARES INC. - COMMON STOCK

47.76
-0.33% -0.16
28. 15:59:58 NASDAQ
Range: 47.47 / 48.25

AMERICAN ONCOLOGY NETWORK INC. - CLASS A COMMON S

3.7400
-1.06% -0.0400
03. 14:34:08 NASDAQ
Range: 3.7100 / 4.0598

AMERICAN ONCOLOGY NETWORK INC. - WARRANT

0.2650
-4.47% -0.0124
02. 09:53:30 NASDAQ
Range: 0.2253 / 0.2650

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

8.2500
5.63% 0.4400
03. 15:59:57 NASDAQ
Range: 7.6200 / 8.2700
Share on,