Markets
Nasdaq

APYX MEDICAL CORPORATION - COMMON STOCK

1.1499
7.47% 0.0799
13. 09:39:15 NASDAQ
Range: 1.0800 / 1.2100

AQUA METALS INC. - COMMON STOCK

1.8028
0.72% 0.0128
13. 09:39:17 NASDAQ
Range: 1.8028 / 1.8200

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0.6396
2.88% 0.0179
13. 09:30:03 NASDAQ
Range: 0.6396 / 0.6396

AQUARON ACQUISITION CO

11.68
-0.60% -0.07
06. 16:45:00 NASDAQ
Range: 11.68 / 11.68

AQUARON ACQUISITION CO

0.1602
-46.60% -0.1398
03. 09:41:11 NASDAQ
Range: 0.1601 / 0.1801

AQUARON ACQUISITION CO

11.90
2.50% 0.29
03. 16:45:00 NASDAQ
Range: 11.80 / 11.90

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

2.9900
1.70% 0.0500
13. 09:39:37 NASDAQ
Range: 2.9100 / 3.0000

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.7040
-9.40% -0.0730
13. 09:38:33 NASDAQ
Range: 0.6630 / 0.7250

ARBE ROBOTICS LTD. - ORDINARY SHARES

1.1700
1.74% 0.0200
13. 09:39:40 NASDAQ
Range: 1.1500 / 1.1750

ARBE ROBOTICS LTD. - WARRANT

0.1951
3.06% 0.0058
12. 16:45:00 NASDAQ
Range: 0.1792 / 0.2849

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3.3050
3.61% 0.1150
13. 09:39:23 NASDAQ
Range: 3.1700 / 3.3100

ARCADIA BIOSCIENCES INC. - COMMON STOCK

3.2201
-3.88% -0.1299
13. 09:35:20 NASDAQ
Range: 3.2201 / 3.2300

ARCBEST CORPORATION - COMMON STOCK

75.10
3.04% 2.22
13. 09:39:09 NASDAQ
Range: 73.87 / 75.63

ARCELLX INC. - COMMON STOCK

72.68
-0.06% -0.04
13. 09:38:12 NASDAQ
Range: 71.29 / 72.68

ARCH CAPITAL GROUP LTD. - COMMON STOCK

89.90
0.83% 0.74
13. 09:39:44 NASDAQ
Range: 89.00 / 89.94

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

18.18
0.39% 0.07
13. 09:38:51 NASDAQ
Range: 18.11 / 18.18

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

21.18
-0.75% -0.16
13. 09:30:06 NASDAQ
Range: 21.18 / 21.18

ARCHIMEDES TECH SPAC PARTNERS II CO. - UNIT

10.05
-0.10% -0.01
12. 16:45:00 NASDAQ
Range: 10.05 / 10.06

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

14.29
0.25% 0.03
13. 09:39:21 NASDAQ
Range: 14.13 / 14.29

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

15.15
-0.10% -0.02
13. 09:38:59 NASDAQ
Range: 15.05 / 15.40

ARDELYX INC. - COMMON STOCK

5.5200
1.47% 0.0800
13. 09:39:37 NASDAQ
Range: 5.3700 / 5.5800

ARES CAPITAL CORPORATION - CLOSED END FUND

21.84
0.43% 0.09
13. 09:39:39 NASDAQ
Range: 21.70 / 21.89

ARGENX SE - AMERICAN DEPOSITARY SHARES

579.00
-2.10% -12.45
13. 09:39:12 NASDAQ
Range: 578.71 / 584.61

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

8.1000
0.00% 0.0000
13. 09:30:06 NASDAQ
Range: 8.1000 / 8.1000

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0.4160
2.69% 0.0109
13. 09:35:21 NASDAQ
Range: 0.3970 / 0.4161

ARHAUS INC. - CLASS A COMMON STOCK

8.5900
-2.39% -0.2100
13. 09:39:38 NASDAQ
Range: 8.5700 / 8.8603

ARK RESTAURANTS CORP. - COMMON STOCK

10.17
1.70% 0.17
12. 16:45:00 NASDAQ
Range: 10.00 / 10.20

ARKO CORP. - COMMON STOCK

3.8850
0.65% 0.0250
13. 09:39:16 NASDAQ
Range: 3.8600 / 4.0500

ARKO CORP. - WARRANT

0.0850
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 0.0650 / 0.0850

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

113.91
1.07% 1.21
13. 09:39:44 NASDAQ
Range: 113.00 / 114.78

ARMLOGI HOLDING CORP. - COMMON STOCK

1.1900
-9.16% -0.1200
13. 09:38:07 NASDAQ
Range: 1.1900 / 1.2600

ARQ INC. - COMMON STOCK

4.9700
-0.20% -0.0100
13. 09:35:28 NASDAQ
Range: 4.9700 / 5.1050

ARQIT QUANTUM INC. - ORDINARY SHARES

13.83
3.25% 0.44
13. 09:39:26 NASDAQ
Range: 13.35 / 14.20

ARQIT QUANTUM INC. - WARRANTS

2.0000
-4.31% -0.0900
13. 09:38:24 NASDAQ
Range: 1.9950 / 2.1000

ARRAY TECHNOLOGIES INC. - COMMON STOCK

6.1500
1.99% 0.1200
13. 09:39:29 NASDAQ
Range: 5.9519 / 6.1900

ARRIVENT BIOPHARMA INC. - COMMON STOCK

22.27
-0.80% -0.18
13. 09:37:18 NASDAQ
Range: 22.18 / 22.45

ARROW FINANCIAL CORPORATION - COMMON STOCK

26.50
2.16% 0.56
13. 09:34:24 NASDAQ
Range: 26.50 / 26.50

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

15.60
-1.11% -0.17
13. 09:39:03 NASDAQ
Range: 15.50 / 15.78

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

21.23
0.00% 0.00
13. 09:30:11 NASDAQ
Range: 21.23 / 21.31

ARS PHARMACEUTICALS INC. - COMMON STOCK

12.44
1.06% 0.13
13. 09:39:41 NASDAQ
Range: 12.20 / 12.50
Share on,