Markets
Nasdaq

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

1.8697
2.73% 0.0497
03. 15:59:53 NASDAQ
Range: 1.7600 / 1.8700

ANTERIX INC. - COMMON STOCK

31.98
-0.59% -0.19
03. 15:59:59 NASDAQ
Range: 31.96 / 32.71

APA CORPORATION - COMMON STOCK

29.26
0.27% 0.08
03. 15:59:59 NASDAQ
Range: 28.92 / 29.79

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

47.46
-0.06% -0.03
03. 15:59:59 NASDAQ
Range: 47.22 / 48.76

APOGEE ENTERPRISES INC. - COMMON STOCK

63.54
-0.08% -0.05
03. 15:59:46 NASDAQ
Range: 63.16 / 64.30

APOGEE THERAPEUTICS INC. - COMMON STOCK

54.19
3.81% 1.99
03. 15:59:52 NASDAQ
Range: 52.26 / 54.89

APOLLOMICS INC. - CLASS A ORDINARY SHARES

0.3965
-3.29% -0.0135
03. 15:56:32 NASDAQ
Range: 0.3880 / 0.4386

APOLLOMICS INC. - WARRANT

0.0141
-25.79% -0.0049
10. 11:54:41 NASDAQ
Range: 0.0141 / 0.0141

APPFOLIO INC. - CLASS A COMMON STOCK

239.11
1.30% 3.06
03. 15:59:45 NASDAQ
Range: 236.78 / 244.80

APPIAN CORPORATION - CLASS A COMMON STOCK

31.98
3.06% 0.95
03. 15:59:59 NASDAQ
Range: 30.95 / 32.54

APPLE INC. - COMMON STOCK

183.36
5.97% 10.33
03. 15:59:59 NASDAQ
Range: 182.66 / 187.00

APPLIED DIGITAL CORPORATION - COMMON STOCK

3.0300
2.36% 0.0700
03. 15:59:57 NASDAQ
Range: 2.9800 / 3.1100

APPLIED DNA SCIENCES INC. - COMMON STOCK

3.7500
-8.31% -0.3400
03. 15:59:52 NASDAQ
Range: 3.5900 / 4.7500

APPLIED MATERIALS INC. - COMMON STOCK

204.16
3.16% 6.25
03. 15:59:59 NASDAQ
Range: 199.95 / 205.27

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

11.07
6.96% 0.72
03. 15:59:56 NASDAQ
Range: 10.54 / 11.45

APPLIED THERAPEUTICS INC. - COMMON STOCK

4.7600
5.08% 0.2300
03. 15:59:57 NASDAQ
Range: 4.6050 / 4.8600

APPLIED UV INC. - 10.5% SERIES A CUMULATIVE PERPE

5.1000
-7.27% -0.4000
03. 15:05:40 NASDAQ
Range: 5.1000 / 5.7500

APPLIED UV INC. - COMMON STOCK

0.5974
0.40% 0.0024
03. 15:59:26 NASDAQ
Range: 0.5800 / 0.6101

APPLOVIN CORPORATION - CLASS A COMMON STOCK

75.04
3.55% 2.57
03. 15:59:59 NASDAQ
Range: 72.50 / 75.28

APPTECH PAYMENTS CORP. - COMMON STOCK

0.8801
-1.11% -0.0099
03. 15:55:32 NASDAQ
Range: 0.8453 / 0.9100

APPTECH PAYMENTS CORP. - WARRANT

0.2403
-39.91% -0.1596
03. 13:43:14 NASDAQ
Range: 0.2403 / 0.3145

APREA THERAPEUTICS INC. - COMMON STOCK

5.3500
-1.83% -0.1000
03. 15:10:39 NASDAQ
Range: 5.3500 / 5.4500

APTEVO THERAPEUTICS INC. - COMMON STOCK

0.9890
-12.48% -0.1410
03. 15:59:58 NASDAQ
Range: 0.9611 / 1.0900

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

5.5800
3.14% 0.1699
03. 15:59:19 NASDAQ
Range: 5.5043 / 5.7700

APTOSE BIOSCIENCES INC. - COMMON SHARES

1.2000
0.84% 0.0100
03. 15:59:51 NASDAQ
Range: 1.1900 / 1.2300

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11.47
0.16% 0.02
03. 15:59:16 NASDAQ
Range: 11.46 / 11.47

APX ACQUISITION CORP. I - UNIT

11.82
-1.50% -0.18
29. 09:30:01 NASDAQ
Range: 11.82 / 11.82

APX ACQUISITION CORP. I - WARRANT

0.1700
0.00% 0.0000
03. 15:27:03 NASDAQ
Range: 0.1700 / 0.1700

APYX MEDICAL CORPORATION - COMMON STOCK

1.4100
-0.70% -0.0100
03. 15:59:52 NASDAQ
Range: 1.4100 / 1.4900

AQUA METALS INC. - COMMON STOCK

0.4680
0.62% 0.0029
03. 15:59:52 NASDAQ
Range: 0.4680 / 0.5000

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

1.9700
-0.15% -0.0030
03. 15:28:50 NASDAQ
Range: 1.9000 / 1.9800

AQUARON ACQUISITION CORP. - COMMON STOCK

11.01
0.92% 0.10
02. 15:35:32 NASDAQ
Range: 11.00 / 11.01

AQUARON ACQUISITION CORP. - RIGHTS

0.1746
0.00% 0.0000
08. 13:18:37 NASDAQ
Range: 0.1746 / 0.1746

AQUARON ACQUISITION CORP. - UNITS

10.89
-1.54% -0.17
07. 11:10:46 NASDAQ
Range: 10.89 / 11.10

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

3.5200
7.32% 0.2400
03. 15:59:59 NASDAQ
Range: 3.2600 / 3.5400

ARB IOT GROUP LIMITED - ORDINARY SHARES

1.1000
4.76% 0.0500
03. 15:59:56 NASDAQ
Range: 1.0300 / 1.1000

ARBE ROBOTICS LTD. - ORDINARY SHARES

1.7662
-2.84% -0.0517
03. 15:59:27 NASDAQ
Range: 1.7550 / 1.8500

ARBE ROBOTICS LTD. - WARRANT

0.1800
-6.49% -0.0125
02. 15:49:03 NASDAQ
Range: 0.1798 / 0.1800

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

2.7100
1.12% 0.0300
03. 15:59:57 NASDAQ
Range: 2.7000 / 2.8500

ARCA BIOPHARMA INC. - COMMON STOCK

3.2600
0.00% 0.0000
03. 15:59:24 NASDAQ
Range: 3.2500 / 3.4600
Share on,